JUST Historical Data

JST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0224
+11.62%
$ 31.92 million $ 67.83 million
Jun 12 $ 0.0201
-2.01%
$ 28.76 million $ 53.98 million
Jun 5 $ 0.0206
-19.31%
$ 29.47 million $ 194.47 million
May 29 $ 0.0255
+7.12%
$ 36.51 million $ 355.38 million
May 22 $ 0.0238
-1.67%
$ 34.08 million $ 61.35 million
May 15 $ 0.0239
-0.75%
$ 34.66 million $ 79.15 million
May 8 $ 0.0239
-2.03%
$ 34.47 million $ 68.19 million
May 1 $ 0.0244
-5.22%
$ 34.95 million $ 136.3 million
Apr 24 $ 0.0263
-0.90%
$ 36.87 million $ 146.79 million
Apr 17 $ 0.0264
-7.10%
$ 38.07 million $ 131.59 million
Apr 10 $ 0.0279
+1.03%
$ 40.81 million $ 339.41 million
Apr 3 $ 0.0276
+2.70%
$ 39.64 million $ 208.15 million
Mar 27 $ 0.0269
+3.77%
$ 38.6 million $ 189.88 million
Mar 20 $ 0.0257
-8.79%
$ 37.2 million $ 188.12 million
Mar 13 $ 0.0271
+9.96%
$ 40.39 million $ 617.55 million
Mar 6 $ 0.0232
-15.54%
$ 35.32 million $ 105.51 million
Feb 27 $ 0.0274
-9.57%
$ 39.34 million $ 110.57 million
Feb 20 $ 0.0303
+1.45%
$ 43.48 million $ 265.62 million
Feb 13 $ 0.0299
+9.06%
$ 42.84 million $ 163.02 million
Feb 6 $ 0.0274
-2.23%
$ 39.26 million $ 269.99 million
Jan 30 $ 0.028
+2.56%
$ 40.16 million $ 231.91 million
Jan 23 $ 0.027
+9.76%
$ 39.16 million $ 432.56 million
Jan 16 $ 0.0246
+2.25%
$ 35.24 million $ 130.41 million
Jan 9 $ 0.024
+17.43%
$ 34.48 million $ 169.66 million
Jan 2 $ 0.0205
+2.70%
$ 29.35 million $ 112.85 million
Dec 26 $ 0.0199
-5.22%
$ 28.58 million $ 114.94 million
Dec 19 $ 0.021
+3.31%
$ 30.16 million $ 103.9 million
Dec 12 $ 0.0204
-8.75%
$ 29.2 million $ 167.4 million
Dec 5 $ 0.0228
+2.56%
$ 32 million $ 247.84 million
Nov 28 $ 0.0222
-0.50%
$ 31.83 million $ 171.35 million
Nov 21 $ 0.0224
+7.55%
$ 31.99 million $ 243.35 million
Nov 14 $ 0.0216
+1.98%
$ 29.79 million $ 146.59 million
Nov 7 $ 0.0211
-25.41%
$ 30.3 million $ 328.2 million
Oct 31 $ 0.0283
-3.13%
$ 40.61 million $ 280.68 million
Oct 24 $ 0.0292
+3.19%
$ 41.92 million $ 347.6 million
Oct 17 $ 0.0283
+7.55%
$ 40.63 million $ 748.19 million
Oct 10 $ 0.0263
+2.45%
$ 37.77 million $ 1.03 billion
Oct 3 $ 0.0257
-1.52%
$ 36.86 million $ 338.44 million
Sep 26 $ 0.0261
+5.86%
$ 37.43 million $ 473.68 million
Sep 19 $ 0.0249
+0.43%
$ 35.36 million $ 408.05 million
Sep 12 $ 0.0248
-11.98%
$ 40.47 million $ 300.95 million
Sep 5 $ 0.0282
+1.69%
$ 39.43 million $ 648.8 million
Aug 29 $ 0.0278
+2.60%
$ -- $ 387.13 million
Aug 22 $ 0.027
-7.77%
$ -- $ 508.17 million
Aug 15 $ 0.0293
-14.40%
$ -- $ 519.42 million
Aug 8 $ 0.0343
+4.30%
$ -- $ 478.86 million
Aug 1 $ 0.0328
+7.68%
$ -- $ 350.9 million
Jul 25 $ 0.0305
+0.57%
$ -- $ 533.92 million
Jul 18 $ 0.0303
+4.63%
$ -- $ 589.48 million
Jul 11 $ 0.029
-0.86%
$ -- $ 555.74 million