JUST Historical Data

JST Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.0247
+4.76%
$ 35.4 million $ 66.68 million
Jan 5, 2021 $ 0.0235
-1.76%
$ 33.75 million $ 100.14 million
Jan 4, 2021 $ 0.0249
+3.38%
$ 35.68 million $ 52.78 million
Jan 3, 2021 $ 0.0241
+2.26%
$ 34.61 million $ 49.91 million
Jan 2, 2021 $ 0.0235
+3.03%
$ 33.75 million $ 47.08 million
Jan 1, 2021 $ 0.0227
+2.31%
$ 32.62 million $ 34.53 million
Dec 31, 2020 $ 0.0222
-1.57%
$ 31.83 million $ 37.98 million
Dec 30, 2020 $ 0.0226
-0.64%
$ 32.35 million $ 28.12 million
Dec 29, 2020 $ 0.023
+0.39%
$ 33 million $ 54 million
Dec 28, 2020 $ 0.0246
+4.79%
$ 35.27 million $ 47.32 million
Dec 27, 2020 $ 0.0232
+1.74%
$ 33.31 million $ 45.86 million
Dec 26, 2020 $ 0.0229
-1.12%
$ 32.78 million $ 39.37 million
Dec 25, 2020 $ 0.0232
-0.65%
$ 33.21 million $ 44.85 million
Dec 24, 2020 $ 0.0236
+14.47%
$ 33.79 million $ 44.74 million
Dec 23, 2020 $ 0.021
-16.65%
$ 30.15 million $ 37.97 million
Dec 22, 2020 $ 0.0253
+0.34%
$ 36.26 million $ 58.74 million
Dec 21, 2020 $ 0.0257
-8.62%
$ 36.88 million $ 52.05 million
Dec 20, 2020 $ 0.0275
+1.32%
$ 39.49 million $ 63.45 million
Dec 19, 2020 $ 0.0274
+0.05%
$ 39.25 million $ 22.66 million
Dec 18, 2020 $ 0.0271
-0.31%
$ 38.84 million $ 58.04 million
Dec 17, 2020 $ 0.0265
-2.29%
$ 37.96 million $ 50.72 million
Dec 16, 2020 $ 0.0264
+2.40%
$ 37.88 million $ 37.63 million
Dec 15, 2020 $ 0.026
-0.11%
$ 37.28 million $ 24.37 million
Dec 14, 2020 $ 0.0257
-0.33%
$ 36.82 million $ 25.22 million
Dec 13, 2020 $ 0.0263
-0.23%
$ 37.78 million $ 25.5 million
Dec 12, 2020 $ 0.0258
+0.20%
$ 37.01 million $ 26.09 million
Dec 11, 2020 $ 0.0253
+0.70%
$ 36.26 million $ 23.14 million
Dec 10, 2020 $ 0.0259
-2.73%
$ 37.07 million $ 28.39 million
Dec 9, 2020 $ 0.0269
+7.21%
$ 38.6 million $ 264.95 million
Dec 8, 2020 $ 0.0254
-9.08%
$ 36.4 million $ 31.09 million
Dec 7, 2020 $ 0.0283
-1.95%
$ 40.65 million $ 38.4 million
Dec 6, 2020 $ 0.0296
+7.34%
$ 42.41 million $ 68.06 million
Dec 5, 2020 $ 0.0271
+6.52%
$ 38.84 million $ 51.31 million
Dec 4, 2020 $ 0.0254
-10.57%
$ 36.49 million $ 50.32 million
Dec 3, 2020 $ 0.0285
-6.28%
$ 40.86 million $ 65.64 million
Dec 2, 2020 $ 0.0288
+3.24%
$ 41.29 million $ 111.55 million
Dec 1, 2020 $ 0.0296
+26.86%
$ 42.39 million $ 280.42 million
Nov 30, 2020 $ 0.0218
-0.48%
$ 31.33 million $ 43.47 million
Nov 29, 2020 $ 0.022
+0.26%
$ 31.47 million $ 45 million
Nov 28, 2020 $ 0.0219
+2.43%
$ 31.39 million $ 44.73 million
Nov 27, 2020 $ 0.0214
-0.98%
$ 30.63 million $ 68.22 million
Nov 26, 2020 $ 0.0216
-15.35%
$ 30.91 million $ 87.66 million
Nov 25, 2020 $ 0.0255
-1.59%
$ 36.54 million $ 82.09 million
Nov 24, 2020 $ 0.0259
+5.41%
$ 37.12 million $ 90.5 million
Nov 23, 2020 $ 0.0246
+5.41%
$ 35.2 million $ 63.88 million
Nov 22, 2020 $ 0.0233
-7.42%
$ 33.4 million $ 61.96 million
Nov 21, 2020 $ 0.0252
+10.12%
$ 36.09 million $ 54.41 million
Nov 20, 2020 $ 0.0229
+6.35%
$ 32.77 million $ 69.7 million
Nov 19, 2020 $ 0.0215
-2.08%
$ 30.81 million $ 29.31 million
Nov 18, 2020 $ 0.0219
-4.55%
$ 31.47 million $ 58.4 million