JUST Historical Data

JST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.0292
+2.46%
$ -- $ 361.49 million
Jun 27 $ 0.0285
-8.17%
$ -- $ 319.46 million
Jun 20 $ 0.0311
+13.79%
$ -- $ 308.77 million
Jun 13 $ 0.0273
-24.02%
$ -- $ 365.49 million
Jun 6 $ 0.0359
-15.74%
$ -- $ 444.62 million
May 30 $ 0.0427
+3.53%
$ -- $ 363.02 million
May 23 $ 0.0412
-3.86%
$ -- $ 631.81 million
May 16 $ 0.0429
-2.56%
$ -- $ 629.61 million
May 9 $ 0.044
-30.91%
$ -- $ 965.9 million
May 2 $ 0.0637
+2.86%
$ -- $ 834.31 million
Apr 25 $ 0.0619
-6.93%
$ -- $ 1 billion
Apr 18 $ 0.0665
-10.13%
$ -- $ 729.84 million
Apr 11 $ 0.074
-8.19%
$ -- $ 916.36 million
Apr 4 $ 0.0807
+4.05%
$ -- $ 1.3 billion
Mar 28 $ 0.0776
+25.38%
$ -- $ 2.2 billion
Mar 21 $ 0.0619
+21.29%
$ -- $ 1.1 billion
Mar 14 $ 0.051
+8.32%
$ -- $ 337.36 million
Mar 7 $ 0.0471
+3.29%
$ -- $ 491.58 million
Feb 28 $ 0.0456
+2.63%
$ -- $ 459.16 million
Feb 21 $ 0.0444
-8.10%
$ -- $ 636.03 million
Feb 14 $ 0.0483
-4.02%
$ -- $ 964.43 million
Feb 7 $ 0.0504
-20.42%
$ -- $ 887.46 million
Jan 31 $ 0.0634
+51.01%
$ -- $ 1.4 billion
Jan 24 $ 0.042
+5.62%
$ -- $ 1.53 billion
Jan 17 $ 0.0397
-23.43%
$ -- $ 1.87 billion
Jan 10 $ 0.0519
+4.80%
$ -- $ 2.02 billion
Jan 3 $ 0.0495
-13.53%
$ -- $ 2.03 billion
Dec 27 $ 0.0572
-2.41%
$ -- $ 2.5 billion
Dec 20 $ 0.0588
+5.68%
$ -- $ 1.76 billion
Dec 13 $ 0.0556
-14.54%
$ -- $ 2.02 billion
Dec 6 $ 0.0651
+7.79%
$ -- $ 2.56 billion
Nov 29 $ 0.0604
-18.96%
$ -- $ 2.39 billion
Nov 22 $ 0.0745
-6.51%
$ -- $ 3.78 billion
Nov 15 $ 0.0797
-6.96%
$ -- $ 2.23 billion
Nov 8 $ 0.0856
+2.16%
$ -- $ 2.75 billion
Nov 1 $ 0.0838
-3.66%
$ -- $ 2.96 billion
Oct 25 $ 0.0845
+5.08%
$ -- $ 2.71 billion
Oct 18 $ 0.0803
+4.34%
$ -- $ 2.3 billion
Oct 11 $ 0.077
-8.09%
$ -- $ 1.09 billion
Oct 4 $ 0.0838
+18.79%
$ -- $ 1.29 billion
Sep 27 $ 0.0705
+10.90%
$ -- $ 273.62 million
Sep 20 $ 0.0636
-25.44%
$ -- $ 733.89 million
Sep 13 $ 0.0853
-6.03%
$ -- $ 652.84 million
Sep 6 $ 0.0908
-0.48%
$ -- $ 1.15 billion
Aug 30 $ 0.0912
+23.81%
$ -- $ 816.92 million
Aug 23 $ 0.0737
+4.08%
$ -- $ 779.53 million
Aug 16 $ 0.0708
-2.17%
$ -- $ 901.22 million
Aug 9 $ 0.0724
+17.50%
$ -- $ 702.53 million
Aug 2 $ 0.0588
+11.96%
$ -- $ 669.14 million
Jul 26 $ 0.0525
+26.00%
$ -- $ 485.73 million