JUST Historical Data

JST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.0416
-1.30%
$ -- $ 433.26 million
Jul 12 $ 0.0422
-16.65%
$ -- $ 543.27 million
Jul 5 $ 0.0507
-5.61%
$ -- $ 336.86 million
Jun 28 $ 0.0537
+18.33%
$ -- $ 353.87 million
Jun 21 $ 0.0454
-17.54%
$ -- $ 508.43 million
Jun 14 $ 0.0551
-10.32%
$ -- $ 416.67 million
Jun 7 $ 0.0613
-13.14%
$ -- $ 626.69 million
May 31 $ 0.0705
+3.23%
$ -- $ 251.26 million
May 24 $ 0.0633
+9.98%
$ -- $ 795.67 million
May 17 $ 0.0576
-45.59%
$ -- $ 1.15 billion
May 10 $ 0.106
-22.82%
$ -- $ 1.67 billion
May 3 $ 0.137
+6.06%
$ -- $ 2.19 billion
Apr 26 $ 0.129
+23.03%
$ -- $ 1.35 billion
Apr 19 $ 0.105
-33.20%
$ -- $ 1.99 billion
Apr 12 $ 0.157
+10.38%
$ -- $ 2.56 billion
Apr 5 $ 0.142
-20.48%
$ -- $ 1.98 billion
Mar 29 $ 0.179
+91.20%
$ -- $ 1.81 billion
Mar 22 $ 0.0935
-12.26%
$ -- $ 1.39 billion
Mar 15 $ 0.107
+48.05%
$ -- $ 2.3 billion
Mar 8 $ 0.0721
+24.96%
$ -- $ 1.31 billion
Mar 1 $ 0.0577
+29.47%
$ -- $ 1.08 billion
Feb 22 $ 0.0445
-33.45%
$ -- $ 1.43 billion
Feb 15 $ 0.0669
+34.11%
$ -- $ 1.49 billion
Feb 8 $ 0.0499
+33.39%
$ -- $ 960.71 million
Feb 1 $ 0.0374
+21.84%
$ -- $ 905.4 million
Jan 25 $ 0.0306
+0.06%
$ -- $ 455.65 million
Jan 18 $ 0.0294
+4.52%
$ -- $ 596.95 million
Jan 11 $ 0.0281
+6.22%
$ -- $ 612.1 million
Jan 4 $ 0.0265
+10.06%
$ -- $ 540.53 million
Dec 28 $ 0.0241
+2.83%
$ -- $ 298.94 million
Dec 21 $ 0.0232
-17.48%
$ -- $ 323.58 million
Dec 14 $ 0.0275
+6.91%
$ -- $ 282.08 million
Dec 7 $ 0.0263
-8.86%
$ -- $ 437.56 million
Nov 30 $ 0.0296
+34.73%
$ -- $ 670.77 million
Nov 23 $ 0.022
-5.75%
$ -- $ 482.07 million
Nov 16 $ 0.0233
+0.36%
$ -- $ 362.14 million
Nov 9 $ 0.0232
+13.49%
$ -- $ 282.68 million
Nov 2 $ 0.0205
-7.74%
$ -- $ 288.15 million
Oct 26 $ 0.0222
-16.50%
$ -- $ 268.37 million
Oct 19 $ 0.0266
+1.99%
$ -- $ 381.67 million
Oct 12 $ 0.026
-9.69%
$ -- $ 363.85 million
Oct 5 $ 0.0288
-12.07%
$ -- $ 402.04 million
Sep 28 $ 0.0328
-14.95%
$ -- $ 381.5 million
Sep 21 $ 0.0386
-6.71%
$ -- $ 733.04 million
Sep 14 $ 0.0413
+6.03%
$ 59.27 million $ 1.79 billion
Sep 7 $ 0.039
-2.72%
$ -- $ 2.15 billion
Aug 31 $ 0.0401
-33.01%
$ -- $ 2.91 billion
Aug 24 $ 0.0598
+12.38%
$ -- $ 2.71 billion
Aug 17 $ 0.0532
-27.61%
$ -- $ 2.05 billion
Aug 10 $ 0.0735
+56.41%
$ -- $ 2.39 billion