JUST Historical Data

JST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0375
-1.85%
$ 371.17 million $ 30.26 million
Jul 18, 2025 $ 0.0382
+1.21%
$ 378.17 million $ 55.7 million
Jul 17, 2025 $ 0.0377
+0.62%
$ 373.64 million $ 51.34 million
Jul 16, 2025 $ 0.0375
+3.45%
$ 371.33 million $ 54.67 million
Jul 15, 2025 $ 0.0363
-0.31%
$ 358.94 million $ 51.18 million
Jul 14, 2025 $ 0.0364
-0.40%
$ 360.06 million $ 39.74 million
Jul 13, 2025 $ 0.0365
-0.21%
$ 361.5 million $ 27.77 million
Jul 12, 2025 $ 0.0366
+0.91%
$ 362.27 million $ 47.2 million
Jul 11, 2025 $ 0.0363
+1.37%
$ 359.01 million $ 61.06 million
Jul 10, 2025 $ 0.0353
+0.76%
$ 349.8 million $ 27.4 million
Jul 9, 2025 $ 0.035
+1.18%
$ 346.95 million $ 23.28 million
Jul 8, 2025 $ 0.0346
+0.73%
$ 342.91 million $ 12.47 million
Jul 7, 2025 $ 0.0344
-1.13%
$ 340.41 million $ 20.12 million
Jul 6, 2025 $ 0.0348
+1.13%
$ 344.31 million $ 16.42 million
Jul 5, 2025 $ 0.0344
-0.12%
$ 340.45 million $ 13.32 million
Jul 4, 2025 $ 0.0344
-0.79%
$ 340.87 million $ 26.47 million
Jul 3, 2025 $ 0.0347
-0.41%
$ 343.67 million $ 23.98 million
Jul 2, 2025 $ 0.0349
+2.70%
$ 345.09 million $ 23.75 million
Jul 1, 2025 $ 0.0339
-1.02%
$ 336.03 million $ 31.11 million
Jun 30, 2025 $ 0.0343
+1.13%
$ 339.48 million $ 28.83 million
Jun 29, 2025 $ 0.0339
+0.26%
$ 335.67 million $ 17.31 million
Jun 28, 2025 $ 0.0338
+0.51%
$ 334.81 million $ 28.77 million
Jun 27, 2025 $ 0.0336
+1.46%
$ 333.13 million $ 52.57 million
Jun 26, 2025 $ 0.0332
-0.79%
$ 328.35 million $ 63.52 million
Jun 25, 2025 $ 0.0334
-5.63%
$ 330.97 million $ 72.71 million
Jun 24, 2025 $ 0.0354
+1.63%
$ 350.69 million $ 157.11 million
Jun 23, 2025 $ 0.0349
+4.27%
$ 345.07 million $ 117.45 million
Jun 22, 2025 $ 0.0334
-1.98%
$ 330.95 million $ 125.18 million
Jun 21, 2025 $ 0.0341
+1.21%
$ 337.63 million $ 54.28 million
Jun 20, 2025 $ 0.0337
+0.63%
$ 333.6 million $ 40.66 million
Jun 19, 2025 $ 0.0335
+1.77%
$ 331.5 million $ 25.15 million
Jun 18, 2025 $ 0.0329
-0.42%
$ 325.73 million $ 38.22 million
Jun 17, 2025 $ 0.033
-0.13%
$ 327.11 million $ 68.98 million
Jun 16, 2025 $ 0.0331
+1.18%
$ 327.55 million $ 53.47 million
Jun 15, 2025 $ 0.0327
+1.38%
$ 323.72 million $ 22.24 million
Jun 14, 2025 $ 0.0323
-0.84%
$ 319.32 million $ 28.41 million
Jun 13, 2025 $ 0.0325
-1.17%
$ 322.02 million $ 44.7 million
Jun 12, 2025 $ 0.0329
-3.65%
$ 325.82 million $ 40.35 million
Jun 11, 2025 $ 0.0342
-2.85%
$ 338.18 million $ 38 million
Jun 10, 2025 $ 0.0352
+2.74%
$ 348.11 million $ 18.17 million
Jun 9, 2025 $ 0.0342
+0.60%
$ 338.83 million $ 23.57 million
Jun 8, 2025 $ 0.034
-0.77%
$ 336.8 million $ 17.21 million
Jun 7, 2025 $ 0.0343
+1.70%
$ 339.39 million $ 13.39 million
Jun 6, 2025 $ 0.0337
+0.17%
$ 333.71 million $ 33.43 million
Jun 5, 2025 $ 0.0336
+1.45%
$ 333.11 million $ 40.81 million
Jun 4, 2025 $ 0.0332
-2.17%
$ 328.35 million $ 42.9 million
Jun 3, 2025 $ 0.0339
+1.83%
$ 335.64 million $ 80.83 million
Jun 2, 2025 $ 0.0333
+0.26%
$ 329.61 million $ 19.35 million
Jun 1, 2025 $ 0.0332
+1.79%
$ 328.75 million $ 18.9 million
May 31, 2025 $ 0.0326
-0.89%
$ 322.97 million $ 31.97 million