JUST Historical Data

JST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0471
+177.11%
$ -- $ 81.02 million
Jul 27 $ 0.017
+20.68%
$ -- $ 17.2 million
Jul 20 $ 0.0141
+89.53%
$ -- $ 16.41 million
Jul 13 $ 0.00746
+1.17%
$ -- $ 17.37 million
Jul 6 $ 0.00741
+9.47%
$ -- $ 22.13 million
Jun 29 $ 0.00677
+31.06%
$ -- $ 44.3 million
Jun 22 $ 0.00516
-0.18%
$ -- $ 8.87 million
Jun 15 $ 0.00517
-10.97%
$ -- $ 13.76 million
Jun 8 $ 0.00581
-27.76%
$ -- $ 198.96 million
Jun 1 $ 0.00803
+4.11%
$ -- $ 405.35 million
May 25 $ 0.00781
-1.89%
$ -- $ 413.46 million
May 18 $ 0.00788
+6.99%
$ -- $ 177.11 million
Download