JUST Historical Data

JST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0911
+0.01%
$ 777.71 million $ 20.25 million
Yesterday $ 0.0906
-0.94%
$ 774.3 million $ 22.06 million
May 13, 2026 $ 0.0915
+1.46%
$ 781.64 million $ 21.64 million
May 12, 2026 $ 0.0902
+2.84%
$ 770.37 million $ 22.48 million
May 11, 2026 $ 0.0877
+3.11%
$ 749.11 million $ 21.98 million
May 10, 2026 $ 0.085
+1.59%
$ 726.54 million $ 16.47 million
May 9, 2026 $ 0.0837
+1.97%
$ 715.18 million $ 17.16 million
May 8, 2026 $ 0.0821
-4.63%
$ 701.37 million $ 18.46 million
May 7, 2026 $ 0.0861
+7.04%
$ 735.42 million $ 32.84 million
May 6, 2026 $ 0.0804
-5.64%
$ 687.02 million $ 28.89 million
May 5, 2026 $ 0.0852
+0.22%
$ 728.05 million $ 22.87 million
May 4, 2026 $ 0.085
+0.53%
$ 726.44 million $ 22.99 million
May 3, 2026 $ 0.0846
+0.56%
$ 722.62 million $ 24.85 million
May 2, 2026 $ 0.0841
-2.11%
$ 718.61 million $ 17.89 million
May 1, 2026 $ 0.0859
-3.41%
$ 734.08 million $ 34.94 million
Apr 30, 2026 $ 0.089
+2.58%
$ 759.72 million $ 24.72 million
Apr 29, 2026 $ 0.0867
+2.34%
$ 740.76 million $ 26.29 million
Apr 28, 2026 $ 0.0847
+3.45%
$ 723.76 million $ 23.91 million
Apr 27, 2026 $ 0.0819
+1.12%
$ 698.59 million $ 24.61 million
Apr 26, 2026 $ 0.081
+2.58%
$ 691.41 million $ 21.21 million
Apr 25, 2026 $ 0.079
-1.00%
$ 675.24 million $ 28.07 million
Apr 24, 2026 $ 0.0798
-1.39%
$ 681.04 million $ 27.05 million
Apr 23, 2026 $ 0.0809
-2.11%
$ 691.13 million $ 34.5 million
Apr 22, 2026 $ 0.0826
+1.55%
$ 706.01 million $ 27.42 million
Apr 21, 2026 $ 0.0814
+11.26%
$ 695.49 million $ 39.98 million
Apr 20, 2026 $ 0.0731
+0.74%
$ 624.3 million $ 26.9 million
Apr 19, 2026 $ 0.0726
+2.40%
$ 619.99 million $ 29.9 million
Apr 18, 2026 $ 0.0709
+3.58%
$ 606.04 million $ 27.09 million
Apr 17, 2026 $ 0.0685
+5.63%
$ 585.09 million $ 37.06 million
Apr 16, 2026 $ 0.0648
-1.94%
$ 553.58 million $ 72.93 million
Apr 15, 2026 $ 0.0661
-14.69%
$ 580.66 million $ 41.19 million
Apr 14, 2026 $ 0.0775
+2.41%
$ 681.67 million $ 34.71 million
Apr 13, 2026 $ 0.0756
-3.93%
$ 666.62 million $ 50.02 million
Apr 12, 2026 $ 0.0787
+11.94%
$ 695 million $ 62.44 million
Apr 11, 2026 $ 0.0703
+0.00%
$ 618.69 million $ 19.47 million
Apr 10, 2026 $ 0.0703
+0.99%
$ 619.52 million $ 24.32 million
Apr 9, 2026 $ 0.0696
+6.13%
$ 613.89 million $ 31.54 million
Apr 8, 2026 $ 0.0656
+3.53%
$ 578.05 million $ 26.81 million
Apr 7, 2026 $ 0.0633
-3.15%
$ 558.34 million $ 23.35 million
Apr 6, 2026 $ 0.0654
+2.61%
$ 576.49 million $ 19.72 million
Apr 5, 2026 $ 0.0637
+6.12%
$ 561.81 million $ 23.8 million
Apr 4, 2026 $ 0.0601
-2.19%
$ 529.43 million $ 18.47 million
Apr 3, 2026 $ 0.0614
-5.15%
$ 541.27 million $ 21.74 million
Apr 2, 2026 $ 0.0647
+2.81%
$ 570.69 million $ 27.49 million
Apr 1, 2026 $ 0.063
-0.38%
$ 555.09 million $ 25.59 million
Mar 31, 2026 $ 0.0632
+5.74%
$ 557.2 million $ 23.43 million
Mar 30, 2026 $ 0.0598
+1.32%
$ 526.93 million $ 22.39 million
Mar 29, 2026 $ 0.059
-1.65%
$ 520.05 million $ 17.82 million
Mar 28, 2026 $ 0.06
+0.30%
$ 528.76 million $ 20.14 million
Mar 27, 2026 $ 0.0598
-0.62%
$ 527.19 million $ 26 million
Download