JUST Historical Data

JST
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0905
+0.00%
$ 773.47 million $ 21.09 million
Today, at 10 AM $ 0.0907
-0.52%
$ 774.77 million $ 20.83 million
Today, at 9 AM $ 0.0912
-0.12%
$ 778.84 million $ 20.44 million
Today, at 8 AM $ 0.0913
+0.08%
$ 779.81 million $ 20.31 million
Today, at 7 AM $ 0.0912
-0.02%
$ 779.17 million $ 21.18 million
Today, at 6 AM $ 0.0912
+0.22%
$ 779.32 million $ 22.93 million
Today, at 5 AM $ 0.091
-0.55%
$ 777.69 million $ 23.22 million
Today, at 4 AM $ 0.0915
+0.43%
$ 781.96 million $ 22.87 million
Today, at 3 AM $ 0.0911
-0.02%
$ 778.63 million $ 22.59 million
Today, at 2 AM $ 0.0912
+0.27%
$ 778.83 million $ 22.64 million
Today, at 1 AM $ 0.0909
+0.23%
$ 776.7 million $ 22.16 million
Today, at 12 AM $ 0.0907
+0.09%
$ 774.92 million $ 22.01 million
Yesterday, at 11 PM $ 0.0906
+0.14%
$ 774.3 million $ 22.06 million
Yesterday, at 10 PM $ 0.0905
+0.17%
$ 773.21 million $ 21.79 million
Yesterday, at 9 PM $ 0.0903
+0.31%
$ 771.93 million $ 21.78 million
Yesterday, at 8 PM $ 0.0901
+0.27%
$ 769.58 million $ 21.96 million
Yesterday, at 7 PM $ 0.0898
-0.16%
$ 767.51 million $ 21.82 million
Yesterday, at 6 PM $ 0.09
-0.18%
$ 768.72 million $ 21.91 million
Yesterday, at 5 PM $ 0.0901
-0.02%
$ 770.12 million $ 21.9 million
Yesterday, at 4 PM $ 0.0902
-0.13%
$ 770.25 million $ 21.99 million
Yesterday, at 3 PM $ 0.0903
+0.11%
$ 771.28 million $ 22.45 million
Yesterday, at 2 PM $ 0.0902
-0.06%
$ 770.45 million $ 22.77 million
Yesterday, at 1 PM $ 0.0902
+1.00%
$ 770.92 million $ 22.56 million
Yesterday, at 12 PM $ 0.0893
-0.84%
$ 763.29 million $ 22.15 million
Yesterday, at 11 AM $ 0.0901
-0.12%
$ 769.73 million $ 21.82 million
Yesterday, at 10 AM $ 0.0902
+0.34%
$ 770.65 million $ 21.89 million
Yesterday, at 9 AM $ 0.0899
-0.37%
$ 768.07 million $ 21.68 million
Yesterday, at 8 AM $ 0.0902
+1.91%
$ 770.9 million $ 22.17 million
Yesterday, at 7 AM $ 0.0885
-2.31%
$ 756.38 million $ 21.44 million
Yesterday, at 6 AM $ 0.0906
-0.25%
$ 774.26 million $ 19.85 million
Yesterday, at 5 AM $ 0.0908
-0.25%
$ 776.17 million $ 19.68 million
Yesterday, at 4 AM $ 0.0911
-0.17%
$ 778.13 million $ 19.62 million
Yesterday, at 3 AM $ 0.0912
+0.19%
$ 779.43 million $ 19.57 million
Yesterday, at 2 AM $ 0.0911
-0.30%
$ 777.91 million $ 19.6 million
Yesterday, at 1 AM $ 0.0913
+0.36%
$ 780.25 million $ 19.77 million
Yesterday, at 12 AM $ 0.091
-0.54%
$ 777.42 million $ 21.03 million
May 13, 11 PM $ 0.0915
+0.05%
$ 781.64 million $ 21.64 million
May 13, 10 PM $ 0.0914
+0.21%
$ 781.28 million $ 21.68 million
May 13, 9 PM $ 0.0913
-0.30%
$ 779.68 million $ 21.97 million
May 13, 8 PM $ 0.0915
+0.03%
$ 782.01 million $ 21.79 million
May 13, 7 PM $ 0.0915
+0.17%
$ 781.75 million $ 21.7 million
May 13, 6 PM $ 0.0913
+0.01%
$ 780.45 million $ 21.66 million
May 13, 5 PM $ 0.0913
+0.12%
$ 780.36 million $ 22.26 million
May 13, 4 PM $ 0.0912
-0.29%
$ 779.4 million $ 21.91 million
May 13, 3 PM $ 0.0915
+0.26%
$ 781.61 million $ 21.55 million
May 13, 2 PM $ 0.0912
-0.03%
$ 779.54 million $ 21.46 million
May 13, 1 PM $ 0.0913
+0.43%
$ 779.75 million $ 22.57 million
May 13, 12 PM $ 0.0909
-0.22%
$ 776.45 million $ 22.68 million
May 13, 11 AM $ 0.0911
-0.33%
$ 778.21 million $ 22.27 million
May 13, 10 AM $ 0.0914
+0.37%
$ 780.78 million $ 22.52 million
Download