PUNDIX Historical Data

PUNDIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.143
+0.00%
$ 31,477 $ 3,606
Jun 2, 4 AM $ 0.143
-0.26%
$ 31,561 $ 3,510
Jun 2, 3 AM $ 0.143
+0.00%
$ 31,560 $ 3,488
Jun 2, 2 AM $ 0.143
-0.55%
$ 31,607 $ 3,452
Jun 2, 1 AM $ 0.144
+0.58%
$ 31,793 $ 3,448
Jun 2, 12 AM $ 0.143
+0.49%
$ 31,575 $ 2,756
Jun 1, 6 PM $ 0.141
+0.00%
$ 31,155 $ 2,485
Jun 1, 5 PM $ 0.139
+0.00%
$ 30,700 $ 2,447
Jun 1, 7 AM $ 0.14
+0.00%
$ 30,997 $ 9,805
Jun 1, 6 AM $ 0.141
-0.58%
$ 31,186 $ 11,822
Jun 1, 5 AM $ 0.143
-0.27%
$ 31,565 $ 12,703
Jun 1, 4 AM $ 0.144
+0.00%
$ 31,726 $ 14,976
Jun 1, 2 AM $ 0.145
-0.16%
$ 32,010 $ 19,296
Jun 1, 1 AM $ 0.146
-0.33%
$ 32,279 $ 19,994
Jun 1, 12 AM $ 0.146
+0.73%
$ 32,309 $ 24,769
May 31, 4 PM $ 0.144
-0.39%
$ 31,907 $ 34,410
May 31, 2 PM $ 0.146
-1.00%
$ 32,325 $ 34,798
May 31, 1 PM $ 0.148
+0.85%
$ 32,645 $ 34,389
May 31, 12 PM $ 0.147
-2.24%
$ 32,498 $ 33,769
May 31, 11 AM $ 0.151
-2.09%
$ 33,309 $ 33,648
May 31, 10 AM $ 0.154
+2.43%
$ 33,932 $ 31,617
May 31, 8 AM $ 0.15
-4.96%
$ 33,104 $ 30,149
May 31, 7 AM $ 0.158
-6.73%
$ 34,786 $ 29,616
May 31, 6 AM $ 0.169
-1.71%
$ 37,373 $ 28,949
May 31, 5 AM $ 0.173
-3.02%
$ 38,104 $ 28,666
May 31, 4 AM $ 0.178
+5.49%
$ 39,363 $ 27,825
May 31, 3 AM $ 0.169
+0.08%
$ 37,385 $ 23,834
May 31, 2 AM $ 0.17
+2.36%
$ 37,513 $ 21,593
May 31, 1 AM $ 0.166
+7.70%
$ 36,709 $ 18,712
May 31, 12 AM $ 0.155
+14.40%
$ 34,150 $ 11,306
May 30, 3 PM $ 0.135
-0.28%
$ 29,845 $ 754
May 30, 1 AM $ 0.135
+0.57%
$ 29,770 $ 892
May 30, 12 AM $ 0.133
+0.56%
$ 29,472 $ 534
May 29, 11 AM $ 0.132
-0.15%
$ 29,256 $ 300
May 28, 5 PM $ 0.134
-0.19%
$ 29,621 $ 554
May 28, 4 AM $ 0.133
+0.00%
$ 29,315 $ 1,099
May 28, 3 AM $ 0.135
+0.00%
$ 29,714 $ 949
May 27, 4 PM $ 0.139
+0.27%
$ 30,728 $ 905
May 27, 3 PM $ 0.138
+0.79%
$ 30,544 $ 651
May 27, 2 PM $ 0.137
+0.00%
$ 30,212 $ 353
May 27, 9 AM $ 0.138
+0.00%
$ 30,586 $ 300
May 27, 2 AM $ 0.138
-0.18%
$ 30,475 $ 148
May 25, 6 AM $ 0.141
+0.00%
$ 31,123 $ 447
May 24, 9 PM $ 0.14
-0.07%
$ 30,984 $ 916
May 24, 8 PM $ 0.141
+0.00%
$ 31,075 $ 774
May 24, 9 AM $ 0.143
+0.00%
$ 31,642 $ 1,881
May 24, 2 AM $ 0.144
+0.00%
$ 31,776 $ 2,502
May 24, 12 AM $ 0.144
-0.33%
$ 31,869 $ 2,412
May 23, 11 PM $ 0.145
+0.00%
$ 31,998 $ 2,237
May 23, 8 PM $ 0.146
+1.36%
$ 32,267 $ 2,108