Huobi BTC Historical Data

HBTC
Download
Date Close Price change Market cap Trading volume
Today $ 61,532.28
+0.00%
$ 59.66 million $ 152,163
Yesterday $ 62,372.96
+1.64%
$ 60.48 million $ 106,298
May 13, 2026 $ 61,366.88
-1.17%
$ 59.5 million $ 480
May 12, 2026 $ 62,148.11
-0.89%
$ 60.26 million $ 14,287
May 11, 2026 $ 62,677.91
-1.57%
$ 60.77 million $ 8,692
May 10, 2026 $ 63,773.82
+0.78%
$ 61.83 million $ 6,766
May 9, 2026 $ 63,068.64
+1.64%
$ 61.15 million $ 19,374
May 8, 2026 $ 62,022.98
+0.45%
$ 60.14 million $ 5,775
May 7, 2026 $ 61,696.74
-3.47%
$ 59.82 million $ 16,651
May 6, 2026 $ 63,889.44
+2.45%
$ 61.95 million $ 8,553
May 5, 2026 $ 62,311.87
+0.91%
$ 60.42 million $ 12,373
May 4, 2026 $ 61,754.74
+1.86%
$ 59.88 million $ 1,562
May 3, 2026 $ 60,695.87
+0.22%
$ 58.85 million $ 11,858
May 2, 2026 $ 60,592.42
-0.05%
$ 58.75 million $ 22,594
May 1, 2026 $ 60,595.7
+2.92%
$ 58.75 million $ 4,787
Apr 30, 2026 $ 58,886.6
+1.02%
$ 57.1 million $ 9,738
Apr 29, 2026 $ 58,285.8
-0.53%
$ 56.51 million $ 738
Apr 28, 2026 $ 58,553.16
-1.20%
$ 56.77 million $ 987
Apr 27, 2026 $ 59,123.23
-2.39%
$ 57.33 million $ 32
Apr 26, 2026 $ 60,345.47
+1.29%
$ 58.51 million $ 2,699
Apr 25, 2026 $ 59,575.49
+0.27%
$ 57.76 million $ 4,476
Apr 24, 2026 $ 59,429.56
-0.64%
$ 57.62 million $ 419
Apr 23, 2026 $ 59,775.56
-3.89%
$ 57.96 million $ 272
Apr 22, 2026 $ 62,198.84
+0.95%
$ 60.31 million $ 997
Apr 21, 2026 $ 61,310.94
+0.11%
$ 59.45 million $ 91
Apr 20, 2026 $ 61,302.42
+2.68%
$ 59.44 million $ 447
Apr 19, 2026 $ 59,677.09
-15.33%
$ 57.86 million $ 4,761
Apr 18, 2026 $ 70,509.08
-4.79%
$ 68.36 million $ 2,285
Apr 17, 2026 $ 74,026.78
+24.84%
$ 71.78 million $ 11,711
Apr 16, 2026 $ 59,275.52
-7.55%
$ 57.47 million $ 6,109
Apr 15, 2026 $ 58,267.77
+0.73%
$ 56.5 million $ 122
Apr 14, 2026 $ 57,810.77
-3.12%
$ 56.05 million $ 1,335
Apr 13, 2026 $ 59,766.67
+9.14%
$ 57.95 million $ 2,475
Apr 12, 2026 $ 55,551.3
-2.52%
$ 53.86 million $ 1,096
Apr 11, 2026 $ 57,026.06
-1.01%
$ 55.29 million $ 871
Apr 10, 2026 $ 57,594.35
+3.17%
$ 55.84 million $ 1,035
Apr 9, 2026 $ 55,796.6
-0.22%
$ 54.1 million $ 6,620
Apr 8, 2026 $ 55,849.35
-0.36%
$ 54.15 million $ 1,886
Apr 7, 2026 $ 56,225.15
+2.35%
$ 54.52 million $ 463
Apr 6, 2026 $ 54,862.71
+3.24%
$ 79.99 million $ 2,160
Apr 5, 2026 $ 53,130.21
+3.36%
$ 77.46 million $ 784
Apr 4, 2026 $ 51,414.68
+0.12%
$ 74.96 million $ 259
Apr 3, 2026 $ 51,347.76
+3.05%
$ 74.87 million $ 60
Apr 2, 2026 $ 49,853.45
-5.07%
$ 72.69 million $ 240
Apr 1, 2026 $ 52,504.71
+1.81%
$ 76.55 million $ 430
Mar 31, 2026 $ 51,572.73
-1.21%
$ 75.19 million $ 501
Mar 30, 2026 $ 52,196.74
-1.92%
$ 76.1 million $ 1,505
Mar 29, 2026 $ 53,183.94
-2.35%
$ 77.54 million $ 214
Mar 28, 2026 $ 54,519.85
+0.25%
$ 79.49 million $ 9
Mar 27, 2026 $ 54,305.16
-4.08%
$ 79.18 million $ 440
Download