Huobi BTC Historical Data

HBTC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 16,788.64
-0.14%
$ 217.74 million $ 155,965
Dec 22, 2022 $ 16,812.42
+0.06%
$ 218.05 million $ 14,626
Dec 21, 2022 $ 16,801.22
-0.37%
$ 217.9 million $ 11,003
Dec 20, 2022 $ 16,819.25
-0.11%
$ 218.14 million $ 2,373
Dec 18, 2022 $ 16,726.42
-0.10%
$ -- $ 3,001
Dec 17, 2022 $ 16,732.57
+0.40%
$ 217.01 million $ 3,371
Dec 16, 2022 $ 16,672.69
-3.88%
$ 216.24 million $ 1,209
Dec 15, 2022 $ 17,347.24
-2.60%
$ 224.98 million $ 2,897
Dec 14, 2022 $ 17,813.86
+0.21%
$ 231.04 million $ 712,543
Dec 13, 2022 $ 17,779.75
+3.05%
$ 230.59 million $ 128,504
Dec 12, 2022 $ 17,255.38
+0.85%
$ 223.79 million $ 452,661
Dec 11, 2022 $ 17,111.89
-0.21%
$ 221.93 million $ 2,172
Dec 10, 2022 $ 17,182.44
+0.38%
$ 222.85 million $ 77
Dec 9, 2022 $ 17,119.02
-0.73%
$ 222.03 million $ 76
Dec 8, 2022 $ 17,243.66
+2.63%
$ 223.64 million $ 151
Dec 6, 2022 $ 16,970.77
+0.05%
$ 220.1 million $ 2,441
Dec 5, 2022 $ 16,961.43
-1.85%
$ 219.98 million $ 19,392
Dec 4, 2022 $ 17,003
+0.73%
$ -- $ 50,594
Dec 3, 2022 $ 16,893.94
-1.14%
$ 219.11 million $ 50,269
Dec 2, 2022 $ 17,082.1
+0.07%
$ 221.55 million $ 5,462
Dec 1, 2022 $ 17,100.37
-0.47%
$ -- $ 5,490
Nov 30, 2022 $ 17,186.03
+4.38%
$ 222.89 million $ 366,112
Nov 29, 2022 $ 16,465.38
+1.42%
$ 213.55 million $ 228,996
Nov 28, 2022 $ 16,235.13
-1.57%
$ 210.56 million $ 16,316
Nov 27, 2022 $ 16,496.36
-0.32%
$ 213.95 million $ 318,424
Nov 26, 2022 $ 16,543.97
+0.04%
$ 214.57 million $ 94,460
Nov 25, 2022 $ 16,541.31
+0.07%
$ 214.53 million $ 426,722
Nov 24, 2022 $ 16,521.94
-0.14%
$ 214.28 million $ 49,640
Nov 23, 2022 $ 16,544.93
+2.43%
$ 214.58 million $ 2,778
Nov 22, 2022 $ 16,139.45
+2.16%
$ 209.32 million $ 284,984
Nov 21, 2022 $ 15,796.52
-4.80%
$ 204.87 million $ 127,003
Nov 20, 2022 $ 16,534.69
-1.11%
$ 214.45 million $ 556,039
Nov 19, 2022 $ 16,718.87
+0.37%
$ 216.84 million $ 1.11 million
Nov 18, 2022 $ 16,654.63
-0.09%
$ 216 million $ 18,952
Nov 17, 2022 $ 16,675.35
+0.15%
$ 216.27 million $ 141,720
Nov 16, 2022 $ 16,650.49
-1.15%
$ 215.95 million $ 111,744
Nov 15, 2022 $ 16,843.06
+1.94%
$ 218.45 million $ 4.38 million
Nov 14, 2022 $ 16,528.5
+1.17%
$ 214.37 million $ 71,428
Nov 13, 2022 $ 16,352.4
-2.45%
$ 212.08 million $ 2.06 million
Nov 12, 2022 $ 16,762.03
-0.64%
$ 217.4 million $ 326,638
Nov 11, 2022 $ 16,888.86
-3.92%
$ 219.04 million $ 851,808
Nov 10, 2022 $ 17,575
+11.84%
$ 227.94 million $ 190,643
Nov 9, 2022 $ 15,690.28
-15.25%
$ 203.5 million $ 77,184
Nov 8, 2022 $ 18,501.81
-10.06%
$ 239.96 million $ 92,723
Nov 7, 2022 $ 20,571.15
-2.00%
$ 266.8 million $ 102,972
Nov 6, 2022 $ 20,990.07
-1.50%
$ 272.23 million $ 105,071
Nov 5, 2022 $ 21,301.11
+0.65%
$ 276.26 million $ 533,331
Nov 4, 2022 $ 21,166.57
+4.69%
$ 274.52 million $ 296,655
Nov 3, 2022 $ 20,219.33
+0.38%
$ 262.23 million $ 323,666
Nov 2, 2022 $ 20,137.26
-1.61%
$ 261.17 million $ 100,784