Huobi BTC Historical Data

HBTC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 20,137.26
-1.61%
$ 261.17 million $ 100,784
Nov 1, 2022 $ 20,463.46
-0.05%
$ 265.4 million $ 104,081
Oct 31, 2022 $ 20,479.6
-0.62%
$ 265.61 million $ 103,324
Oct 30, 2022 $ 20,607.83
-1.10%
$ 267.27 million $ 103,917
Oct 29, 2022 $ 20,843.29
-1.50%
$ 270.33 million $ 154,682
Oct 28, 2022 $ 21,161.61
+2.63%
$ 274.46 million $ 110
Oct 27, 2022 $ 20,619.18
-0.85%
$ 267.42 million $ 107
Oct 26, 2022 $ 20,798.31
+3.41%
$ 269.74 million $ 104,837
Oct 25, 2022 $ 20,099.42
+3.88%
$ 260.68 million $ 100,591
Oct 24, 2022 $ 19,347.7
-1.15%
$ 250.93 million $ 96,840
Oct 23, 2022 $ 19,571.99
+1.62%
$ 253.84 million $ 149,325
Oct 22, 2022 $ 19,259.32
-7.22%
$ 249.78 million $ 3,900
Oct 21, 2022 $ 20,749.38
+0.74%
$ 269.11 million $ 106
Oct 20, 2022 $ 20,589.21
+6.12%
$ 267.03 million $ 105
Oct 19, 2022 $ 19,402.59
-2.38%
$ 251.64 million $ 6,314
Oct 18, 2022 $ 19,879.31
-5.78%
$ 257.82 million $ 12,181
Oct 17, 2022 $ 21,107.46
+7.45%
$ 273.75 million $ 108
Oct 16, 2022 $ 19,643.82
+2.86%
$ 254.77 million $ 893,341
Oct 15, 2022 $ 19,098.29
-8.03%
$ 247.7 million $ 1.1 million
Oct 14, 2022 $ 20,764.39
-1.37%
$ 269.3 million $ 106
Oct 13, 2022 $ 21,059.92
+2.07%
$ 273.14 million $ 108
Oct 12, 2022 $ 20,629.63
+8.09%
$ 267.56 million $ 106
Oct 11, 2022 $ 19,086.38
-7.05%
$ 247.54 million $ 662,143
Oct 10, 2022 $ 20,546.92
+3.50%
$ 266.48 million $ 105
Oct 9, 2022 $ 19,853.58
+2.15%
$ 257.49 million $ 228,382
Oct 8, 2022 $ 19,439.49
-0.64%
$ 252.12 million $ 11,061
Oct 7, 2022 $ 19,563.86
-4.14%
$ 253.73 million $ 6,886
Oct 6, 2022 $ 20,408.63
-3.22%
$ 264.69 million $ 371
Oct 5, 2022 $ 21,087.46
-2.75%
$ 273.49 million $ 188
Oct 4, 2022 $ 21,684.23
+10.43%
$ 281.23 million $ 193
Oct 3, 2022 $ 19,629.74
+3.46%
$ 254.59 million $ 277,621
Oct 2, 2022 $ 18,967.91
-1.87%
$ 246 million $ 164
Oct 1, 2022 $ 19,329.37
-0.09%
$ 250.69 million $ 67,787
Sep 30, 2022 $ 19,353.59
-1.08%
$ 367.13 million $ 167
Sep 29, 2022 $ 19,557.81
+0.65%
$ 371 million $ 16,081
Sep 28, 2022 $ 19,434.37
+2.20%
$ 368.66 million $ 3,326
Sep 27, 2022 $ 19,023.44
-0.61%
$ 360.87 million $ 164
Sep 26, 2022 $ 19,137.32
+2.12%
$ 363.03 million $ 165
Sep 25, 2022 $ 18,728.95
-0.62%
$ 355.28 million $ 162
Sep 24, 2022 $ 18,856.79
-1.99%
$ 357.7 million $ 163
Sep 23, 2022 $ 19,245.23
-0.86%
$ 365.07 million $ 167
Sep 22, 2022 $ 19,417.45
+5.01%
$ 368.34 million $ 379,267
Sep 21, 2022 $ 18,490.97
-1.20%
$ -- $ 1,152
Sep 20, 2022 $ 18,715.07
-3.53%
$ 355.02 million $ 162
Sep 19, 2022 $ 19,404.48
+0.87%
$ 368.09 million $ 220
Sep 18, 2022 $ 19,236.29
-3.70%
$ 364.9 million $ 269
Sep 17, 2022 $ 19,975.64
+1.34%
$ 778.44 million $ 374
Sep 16, 2022 $ 19,710.18
+1.47%
$ 768.1 million $ 1,433
Sep 15, 2022 $ 19,425.3
-1.88%
$ 756.99 million $ 168
Sep 14, 2022 $ 19,808.68
-1.71%
$ 771.93 million $ 171