Huobi BTC Historical Data

HBTC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 20,154.87
-9.56%
$ 785.43 million $ 5,435
Sep 12, 2022 $ 22,283.07
+2.78%
$ 868.36 million $ 1,485
Sep 11, 2022 $ 21,678.6
+2.00%
$ 844.8 million $ 1,907
Sep 10, 2022 $ 21,249.62
+0.64%
$ 828.09 million $ 182
Sep 9, 2022 $ 21,105.92
+9.56%
$ 822.49 million $ 181
Sep 8, 2022 $ 19,266.79
-0.11%
$ 750.82 million $ 261
Sep 7, 2022 $ 19,286.41
+2.47%
$ 751.58 million $ 689
Sep 6, 2022 $ 18,836.18
-3.26%
$ 734.04 million $ 1.04 million
Sep 5, 2022 $ 19,471.25
-2.35%
$ 758.78 million $ 165
Sep 4, 2022 $ 19,949.33
+0.61%
$ 777.42 million $ 846,113
Sep 3, 2022 $ 19,826.75
+1.08%
$ 772.64 million $ 4,485
Sep 2, 2022 $ 19,618.6
-2.42%
$ 764.53 million $ 167
Sep 1, 2022 $ 20,118.05
+0.39%
$ 783.99 million $ 2.01 million
Aug 31, 2022 $ 20,038.52
+1.96%
$ 780.89 million $ 11,091
Aug 30, 2022 $ 19,646.28
-1.60%
$ 765.61 million $ 297
Aug 29, 2022 $ 19,958.06
+2.37%
$ 777.76 million $ 169
Aug 28, 2022 $ 19,505.61
-1.03%
$ 760.12 million $ 362
Aug 27, 2022 $ 19,709.05
-2.50%
$ 768.05 million $ 257
Aug 26, 2022 $ 20,238.64
-6.35%
$ 788.69 million $ 607,691
Aug 25, 2022 $ 21,610.79
+1.21%
$ 842.16 million $ 41,346
Aug 24, 2022 $ 21,354.97
+1.98%
$ 832.19 million $ 608
Aug 23, 2022 $ 20,940.31
-5.96%
$ 816.05 million $ 177
Aug 22, 2022 $ 22,252.02
-0.61%
$ 867.17 million $ 189
Aug 21, 2022 $ 22,387.11
+0.66%
$ 872.44 million $ 256
Aug 20, 2022 $ 22,242.02
+9.60%
$ 866.78 million $ 235
Aug 19, 2022 $ 20,317.89
-12.58%
$ 791.8 million $ 18,176
Aug 18, 2022 $ 23,241.41
+8.21%
$ 905.73 million $ 39,342
Aug 17, 2022 $ 21,478.53
+0.05%
$ 837.03 million $ 178
Aug 16, 2022 $ 21,475.17
-0.78%
$ 836.9 million $ 177
Aug 15, 2022 $ 21,639.69
-0.99%
$ 843.31 million $ 178
Aug 14, 2022 $ 21,856.57
-3.30%
$ 851.76 million $ 179
Aug 13, 2022 $ 22,606.2
+2.14%
$ 880.97 million $ 274
Aug 12, 2022 $ 22,121.96
-7.58%
$ 862.1 million $ 180
Aug 11, 2022 $ 23,929.58
+0.16%
$ 932.55 million $ 718,085
Aug 10, 2022 $ 23,890
+4.20%
$ 931.01 million $ 2.26 million
Aug 7, 2022 $ 22,881.54
-0.31%
$ 891.7 million $ 617,797
Aug 6, 2022 $ 22,977.65
-1.28%
$ 895.45 million $ 1.03 million
Aug 5, 2022 $ 23,196.67
+2.43%
$ 903.99 million $ 927,912
Aug 4, 2022 $ 22,661.84
-1.97%
$ 883.14 million $ 559
Aug 1, 2022 $ 23,375.94
+0.26%
$ 910.97 million $ 3,271
Jul 31, 2022 $ 23,342.72
-1.21%
$ 909.68 million $ 4,055
Jul 30, 2022 $ 23,621.43
-0.82%
$ 920.54 million $ 1,931
Jul 29, 2022 $ 23,887.54
+0.15%
$ 930.91 million $ 1.19 million
Jul 28, 2022 $ 23,838.44
+4.73%
$ 929 million $ 7,923
Jul 26, 2022 $ 21,026.85
-1.85%
$ 819.43 million $ 40,651
Jul 25, 2022 $ 21,463.43
-5.04%
$ 836.44 million $ 50,864
Jul 24, 2022 $ 22,620.06
-0.63%
$ 881.51 million $ 58
Jul 22, 2022 $ 23,483.73
+1.46%
$ 915.17 million $ 704,489
Jul 21, 2022 $ 23,166.27
+1.08%
$ 902.8 million $ 695,181
Jul 17, 2022 $ 20,996.53
-0.99%
$ 818.24 million $ 553,807