Huobi BTC Historical Data

HBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 21,204.85
+1.64%
$ 826.36 million $ 559,096
Jul 15, 2022 $ 20,856.17
+1.33%
$ 812.78 million $ 145
Jul 14, 2022 $ 20,577.54
+1.85%
$ 801.92 million $ 8,860
Jul 13, 2022 $ 20,213.59
+4.66%
$ 787.73 million $ 8,984
Jul 12, 2022 $ 19,317.75
-2.86%
$ 752.82 million $ 4,177
Jul 11, 2022 $ 20,717.23
-0.43%
$ 807.36 million $ 234
Jul 10, 2022 $ 20,819.69
-3.04%
$ 811.35 million $ 235
Jul 9, 2022 $ 21,627.31
-0.93%
$ 842.83 million $ 34,992
Jul 8, 2022 $ 21,836.45
+1.00%
$ 850.98 million $ 68,593
Jul 7, 2022 $ 21,624.72
+5.46%
$ 842.73 million $ 426
Jul 6, 2022 $ 20,508.57
+1.60%
$ 799.23 million $ 334,526
Jul 5, 2022 $ 20,173.61
-1.17%
$ 786.18 million $ 2.02 million
Jul 4, 2022 $ 20,413.48
+6.03%
$ 795.52 million $ 54,556
Jul 3, 2022 $ 19,249.97
-1.02%
$ 750.18 million $ 14,630
Jul 2, 2022 $ 19,402.33
+0.58%
$ 756.12 million $ 713
Jul 1, 2022 $ 19,330.28
-2.07%
$ 753.31 million $ 55,265
Jun 30, 2022 $ 19,648.08
-2.65%
$ 765.7 million $ 15,939
Jun 29, 2022 $ 20,182.27
+0.47%
$ 786.51 million $ 20,996
Jun 27, 2022 $ 21,289.45
+0.85%
$ 829.66 million $ 257
Jun 26, 2022 $ 21,103.64
-2.33%
$ 822.42 million $ 12,486
Jun 25, 2022 $ 21,585.99
+1.72%
$ 841.22 million $ 68,624
Jun 24, 2022 $ 20,985.4
-0.61%
$ 817.81 million $ 198
Jun 23, 2022 $ 21,111.96
+5.66%
$ 822.74 million $ 199
Jun 22, 2022 $ 19,980.49
-2.52%
$ 778.65 million $ 6,356
Jun 21, 2022 $ 21,141.14
+2.20%
$ 823.88 million $ 278
Jun 20, 2022 $ 20,683.98
+0.56%
$ 806.06 million $ 303
Jun 19, 2022 $ 20,526.49
+7.92%
$ 799.93 million $ 823,668
Jun 18, 2022 $ 19,021.48
-8.18%
$ 741.28 million $ 2.85 million
Jun 17, 2022 $ 20,686.45
+1.00%
$ 806.16 million $ 2.07 million
Jun 16, 2022 $ 20,466.86
-9.26%
$ 797.6 million $ 4.13 million
Jun 15, 2022 $ 22,539.97
+1.70%
$ 878.39 million $ 4.49 million
Jun 14, 2022 $ 22,171.04
-1.35%
$ 864.02 million $ 221,768
Jun 13, 2022 $ 22,485.77
-6.34%
$ 876.28 million $ 69,131
Jun 12, 2022 $ 27,528.54
-2.89%
$ 1.07 billion $ 129
Jun 11, 2022 $ 28,351.14
-2.72%
$ 1.1 billion $ 212
Jun 10, 2022 $ 29,926.71
-0.68%
$ 1.17 billion $ 531
Jun 9, 2022 $ 30,151.69
-0.13%
$ 1.18 billion $ 535
Jun 8, 2022 $ 30,180.96
-3.18%
$ 1.18 billion $ 331,974
Jun 7, 2022 $ 31,181.27
+5.55%
$ 1.22 billion $ 22,897
Jun 6, 2022 $ 31,272.51
+4.48%
$ 1.22 billion $ 1.56 million
Jun 5, 2022 $ 29,929.27
+0.41%
$ 1.17 billion $ 1.5 million
Jun 4, 2022 $ 29,797.87
+0.51%
$ 1.16 billion $ 1.76 million
Jun 2, 2022 $ 29,960.92
+0.24%
$ 1.17 billion $ 625
Jun 1, 2022 $ 29,900.86
-5.31%
$ 1.17 billion $ 624
May 28, 2022 $ 28,826.21
+0.60%
$ 1.12 billion $ 219
May 27, 2022 $ 28,664.24
-1.21%
$ 1.12 billion $ 218
May 26, 2022 $ 29,066.82
-1.69%
$ 1.13 billion $ 1,277
May 25, 2022 $ 29,592.53
+0.60%
$ 1.15 billion $ 1,373
May 21, 2022 $ 29,468.73
+0.76%
$ 1.15 billion $ 620
May 20, 2022 $ 29,242.54
-3.61%
$ 1.14 billion $ 5.93 million