Huobi BTC Historical Data

HBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 30,335.68
+5.59%
$ 1.18 billion $ 2.76 million
May 18, 2022 $ 28,733.81
-5.61%
$ 1.12 billion $ 959,363
May 17, 2022 $ 30,443.88
+2.03%
$ 1.19 billion $ 156,309
May 16, 2022 $ 29,892.08
-1.12%
$ 1.16 billion $ 812,856
May 15, 2022 $ 29,798.98
-0.61%
$ 1.16 billion $ 29,877
May 14, 2022 $ 29,971.96
+2.68%
$ 1.17 billion $ 30,051
May 13, 2022 $ 29,188.92
-5.24%
$ 1.14 billion $ 2.95 million
May 12, 2022 $ 28,435.87
-1.87%
$ 1.11 billion $ 2,266
May 11, 2022 $ 28,911.29
-8.56%
$ 1.13 billion $ 2,246
May 10, 2022 $ 30,157.49
-0.22%
$ 1.18 billion $ 862
May 9, 2022 $ 30,399.44
-10.53%
$ 1.18 billion $ 869
May 8, 2022 $ 33,963.89
-1.13%
$ 1.32 billion $ 4,043
May 7, 2022 $ 35,906.17
-0.11%
$ 1.4 billion $ 4,227
May 6, 2022 $ 35,946.5
-1.51%
$ 1.4 billion $ 4,949
May 5, 2022 $ 36,472.04
-8.25%
$ 1.42 billion $ 31,714
May 4, 2022 $ 39,747.36
+2.31%
$ 1.55 billion $ 3,046
May 3, 2022 $ 38,471.27
-0.24%
$ 1.5 billion $ 729
May 2, 2022 $ 38,568.25
-1.04%
$ 1.5 billion $ 731
Apr 29, 2022 $ 39,698.75
+0.03%
$ 1.55 billion $ 47,460
Apr 28, 2022 $ 39,687.84
+1.19%
$ 1.58 billion $ 47,447
Apr 27, 2022 $ 39,216.45
+1.08%
$ 1.56 billion $ 1,034
Apr 26, 2022 $ 38,288.77
-0.79%
$ 1.53 billion $ 15,309
Apr 21, 2022 $ 41,809.09
+1.20%
$ 1.67 billion $ 3,844
Apr 20, 2022 $ 41,316.26
-0.23%
$ 1.65 billion $ 3,798
Apr 19, 2022 $ 40,708.79
-0.25%
$ 1.62 billion $ 498,631
Apr 18, 2022 $ 40,803.36
+2.71%
$ 1.63 billion $ 1.34 million
Apr 17, 2022 $ 39,713.23
-1.97%
$ 1.58 billion $ 9.2 million
Apr 16, 2022 $ 40,521.17
-0.08%
$ 1.62 billion $ 4.05 million
Apr 14, 2022 $ 40,914.47
-0.52%
$ 1.63 billion $ 1,060
Apr 13, 2022 $ 41,128.22
+2.81%
$ 1.64 billion $ 1.43 million
Apr 12, 2022 $ 40,507.21
+2.71%
$ 1.62 billion $ 405,072
Apr 11, 2022 $ 39,451.7
-5.81%
$ 1.57 billion $ 11.68 million
Apr 10, 2022 $ 42,717.23
-0.46%
$ 1.7 billion $ 40,619
Apr 9, 2022 $ 42,891.65
+1.93%
$ 1.71 billion $ 40,784
Apr 8, 2022 $ 42,084.71
-3.21%
$ 1.68 billion $ 1.18 million
Apr 7, 2022 $ 43,320.23
+0.11%
$ 1.73 billion $ 1.12 million
Apr 6, 2022 $ 43,324.16
-4.13%
$ 1.73 billion $ 1.12 million
Apr 5, 2022 $ 46,572.95
-0.05%
$ 1.86 billion $ 55,999
Apr 4, 2022 $ 46,593.71
+1.25%
$ 1.86 billion $ 56,024
Mar 31, 2022 $ 46,052.45
-1.92%
$ 1.84 billion $ 758
Mar 30, 2022 $ 46,981.43
+0.16%
$ 1.87 billion $ 10,684
Mar 25, 2022 $ 44,225.53
+0.73%
$ 1.76 billion $ 167,004
Mar 24, 2022 $ 43,898.22
+2.60%
$ 1.75 billion $ 136,479
Mar 23, 2022 $ 42,768.56
+1.01%
$ 1.71 billion $ 198,284
Mar 22, 2022 $ 42,334.61
+3.16%
$ 1.69 billion $ 226,550
Mar 21, 2022 $ 41,073.15
-0.41%
$ 1.64 billion $ 187,281
Mar 20, 2022 $ 41,237.07
-2.57%
$ 1.64 billion $ 128,518
Mar 19, 2022 $ 42,293.88
+0.80%
$ 1.69 billion $ 123,991
Mar 18, 2022 $ 41,973.43
+2.18%
$ 1.67 billion $ 122,580
Mar 17, 2022 $ 41,101.32
-0.39%
$ 1.64 billion $ 80,601