Huobi BTC Historical Data

HBTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 41,268.27
+4.45%
$ 1.65 billion $ 291,398
Mar 15, 2022 $ 39,508.84
-0.90%
$ 1.58 billion $ 155,672
Mar 14, 2022 $ 39,824.22
+4.64%
$ 1.59 billion $ 242,597
Mar 13, 2022 $ 38,056.47
-2.58%
$ 1.52 billion $ 164,755
Mar 12, 2022 $ 39,062.8
+0.29%
$ 1.56 billion $ 70,035
Mar 11, 2022 $ 38,974.07
-1.20%
$ 1.55 billion $ 121,121
Mar 10, 2022 $ 39,455.32
-6.28%
$ 1.57 billion $ 3.83 million
Mar 9, 2022 $ 42,099.39
+8.22%
$ 1.68 billion $ 168,222
Mar 8, 2022 $ 38,893.76
+2.37%
$ 1.55 billion $ 161,034
Mar 7, 2022 $ 37,989.09
-1.61%
$ 1.52 billion $ 3.29 million
Mar 6, 2022 $ 38,554.49
-2.08%
$ 1.54 billion $ 138,933
Mar 5, 2022 $ 39,369.01
+0.32%
$ 1.57 billion $ 2.25 million
Mar 4, 2022 $ 39,258.27
-7.86%
$ 1.57 billion $ 170,943
Mar 3, 2022 $ 42,607
-3.34%
$ 1.7 billion $ 133,435
Mar 2, 2022 $ 44,079.86
-0.99%
$ 1.76 billion $ 115,680
Mar 1, 2022 $ 44,521.32
+2.61%
$ 1.78 billion $ 167,606
Feb 28, 2022 $ 43,338.91
+14.50%
$ 1.73 billion $ 324,302
Feb 27, 2022 $ 37,879.65
-3.44%
$ 1.51 billion $ 191,395
Feb 26, 2022 $ 39,203.29
-0.35%
$ 1.56 billion $ 69,401
Feb 25, 2022 $ 39,342.81
+2.20%
$ 1.57 billion $ 126,308
Feb 24, 2022 $ 38,475.53
+2.80%
$ 1.53 billion $ 387,979
Feb 23, 2022 $ 37,430.01
-2.58%
$ 1.49 billion $ 89,516
Feb 22, 2022 $ 38,438.32
+3.24%
$ 1.53 billion $ 169,025
Feb 21, 2022 $ 37,186.37
-3.66%
$ 1.48 billion $ 267,471
Feb 20, 2022 $ 38,612.32
-4.11%
$ 1.54 billion $ 218,948
Feb 19, 2022 $ 40,280.05
+0.26%
$ 1.61 billion $ 59,689
Feb 18, 2022 $ 40,177.38
-1.24%
$ 1.6 billion $ 161,562
Feb 17, 2022 $ 40,691.96
-7.84%
$ 1.62 billion $ 213,115
Feb 16, 2022 $ 44,156.05
-1.25%
$ 1.76 billion $ 117,573
Feb 15, 2022 $ 44,791.26
+4.68%
$ 1.79 billion $ 194,139
Feb 14, 2022 $ 42,791.3
+1.20%
$ 1.71 billion $ 230,413
Feb 13, 2022 $ 42,391.21
+0.08%
$ 1.69 billion $ 87,610
Feb 12, 2022 $ 42,366.09
-0.47%
$ 1.69 billion $ 86,145
Feb 11, 2022 $ 42,593.54
-2.41%
$ 1.7 billion $ 127,826
Feb 10, 2022 $ 43,682.01
-1.68%
$ 1.74 billion $ 218,810
Feb 9, 2022 $ 44,445.42
+0.72%
$ 1.77 billion $ 138,491
Feb 8, 2022 $ 44,131.47
+0.19%
$ 1.76 billion $ 1.73 million
Feb 7, 2022 $ 44,046.03
+3.40%
$ 1.76 billion $ 343,187
Feb 6, 2022 $ 42,582.01
+2.48%
$ 1.7 billion $ 94,191
Feb 5, 2022 $ 41,539.05
-0.32%
$ 1.66 billion $ 184,282
Feb 4, 2022 $ 41,660.38
+12.48%
$ 1.66 billion $ 357,606
Feb 3, 2022 $ 36,998.05
-0.23%
$ 1.48 billion $ 489,627
Feb 2, 2022 $ 37,084
-4.62%
$ 1.48 billion $ 147,087
Feb 1, 2022 $ 38,882.93
+0.00%
$ 1.55 billion $ 191,019
Jan 31, 2022 $ 38,883.96
+2.60%
$ 1.55 billion $ 234,448
Jan 30, 2022 $ 37,896.35
-1.15%
$ 1.51 billion $ 29.52 million
Jan 29, 2022 $ 38,313.67
+1.15%
$ 1.53 billion $ 98,737
Jan 28, 2022 $ 37,938.99
+1.82%
$ 1.51 billion $ 101,327
Jan 27, 2022 $ 37,302.98
+0.90%
$ 1.49 billion $ 142,638
Jan 26, 2022 $ 36,970.82
+0.14%
$ 1.47 billion $ 145,301