Huobi BTC Historical Data

HBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 36,925.44
+0.98%
$ 1.47 billion $ 1.68 million
Jan 24, 2022 $ 36,573.57
+0.83%
$ 1.46 billion $ 21.04 million
Jan 23, 2022 $ 36,273.71
+2.89%
$ 1.45 billion $ 4.44 million
Jan 22, 2022 $ 35,245.13
-3.96%
$ 1.41 billion $ 186,238
Jan 21, 2022 $ 36,548
-10.11%
$ 1.46 billion $ 350,423
Jan 20, 2022 $ 40,696.02
-3.18%
$ 1.62 billion $ 1.37 million
Jan 19, 2022 $ 42,034.24
-1.59%
$ 1.68 billion $ 144,540
Jan 18, 2022 $ 42,704.51
+0.27%
$ 1.7 billion $ 197,992
Jan 17, 2022 $ 42,563.8
-2.14%
$ 1.7 billion $ 176,732
Jan 16, 2022 $ 43,481.96
+0.32%
$ 1.73 billion $ 145,743
Jan 15, 2022 $ 43,362.69
-0.21%
$ 1.73 billion $ 235,700
Jan 14, 2022 $ 43,415.7
+2.05%
$ 1.73 billion $ 147,317
Jan 13, 2022 $ 42,580.93
-3.65%
$ 1.7 billion $ 2.26 million
Jan 12, 2022 $ 44,191.78
+2.75%
$ 1.76 billion $ 134,277
Jan 11, 2022 $ 43,009.37
+2.19%
$ 1.72 billion $ 139,121
Jan 10, 2022 $ 42,102.51
-0.34%
$ 1.68 billion $ 226,943
Jan 9, 2022 $ 42,261.38
+0.79%
$ 1.69 billion $ 131,505
Jan 8, 2022 $ 41,941.02
+1.14%
$ 1.67 billion $ 211,399
Jan 7, 2022 $ 41,462.84
-3.70%
$ 1.65 billion $ 3.04 million
Jan 6, 2022 $ 43,060.27
-1.65%
$ 1.72 billion $ 6.48 million
Jan 5, 2022 $ 43,785.39
-5.14%
$ 1.75 billion $ 307,343
Jan 4, 2022 $ 46,200.5
-0.70%
$ 1.84 billion $ 207,222
Jan 3, 2022 $ 46,531.08
-2.20%
$ 1.86 billion $ 555,784
Jan 2, 2022 $ 47,608.77
-0.18%
$ 1.9 billion $ 112,733
Jan 1, 2022 $ 47,602.72
+2.19%
$ 1.9 billion $ 371,974
Dec 31, 2021 $ 46,568.33
-1.95%
$ 1.86 billion $ 155,752
Dec 30, 2021 $ 47,469.15
+1.34%
$ 1.89 billion $ 114,272
Dec 29, 2021 $ 46,805.79
-2.37%
$ 1.87 billion $ 132,180
Dec 28, 2021 $ 47,997.92
-6.00%
$ 1.91 billion $ 244,424
Dec 27, 2021 $ 51,099.01
-0.15%
$ 2.04 billion $ 181,045
Dec 26, 2021 $ 51,154.9
+0.62%
$ 2.04 billion $ 157,377
Dec 25, 2021 $ 50,950.2
-0.29%
$ 2.03 billion $ 83,198
Dec 24, 2021 $ 51,133.67
-0.04%
$ 2.04 billion $ 181,215
Dec 23, 2021 $ 51,084.98
+4.31%
$ 2.04 billion $ 206,693
Dec 22, 2021 $ 48,971.17
-0.34%
$ 1.95 billion $ 88,551
Dec 21, 2021 $ 49,144.71
+4.14%
$ 1.96 billion $ 459,439
Dec 20, 2021 $ 47,184.22
+0.70%
$ 1.88 billion $ 186,863
Dec 19, 2021 $ 46,903.58
+0.14%
$ 1.87 billion $ 277,758
Dec 18, 2021 $ 46,864.97
+1.11%
$ 1.87 billion $ 4.89 million
Dec 17, 2021 $ 46,358.09
-2.93%
$ 1.85 billion $ 1.43 million
Dec 16, 2021 $ 47,777.76
-2.18%
$ 1.91 billion $ 358,771
Dec 15, 2021 $ 48,816.55
+0.50%
$ 1.95 billion $ 3.62 million
Dec 14, 2021 $ 48,627.96
+3.67%
$ 1.94 billion $ 157,610
Dec 13, 2021 $ 46,998.02
-6.63%
$ 1.87 billion $ 270,928
Dec 12, 2021 $ 50,338.13
+1.50%
$ 2.01 billion $ 124,778
Dec 11, 2021 $ 49,519.71
+4.25%
$ 1.98 billion $ 105,115
Dec 10, 2021 $ 47,685.69
-0.42%
$ 1.9 billion $ 180,349
Dec 9, 2021 $ 48,150.06
-5.13%
$ 1.92 billion $ 137,576
Dec 8, 2021 $ 50,755.43
-0.25%
$ 2.02 billion $ 140,437
Dec 7, 2021 $ 50,892.16
+0.09%
$ 2.03 billion $ 112,431