Huobi BTC Historical Data

HBTC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 50,823.5
+3.09%
$ 2.03 billion $ 173,675
Dec 5, 2021 $ 49,248.01
-0.62%
$ 1.96 billion $ 3.59 million
Dec 4, 2021 $ 49,363.04
-7.88%
$ 1.97 billion $ 397,970
Dec 3, 2021 $ 53,654.65
-5.16%
$ 2.14 billion $ 2.09 million
Dec 2, 2021 $ 56,582.33
-0.89%
$ 2.26 billion $ 745,336
Dec 1, 2021 $ 57,081.19
+0.09%
$ 2.28 billion $ 5.85 million
Nov 30, 2021 $ 57,051.92
-1.54%
$ 2.28 billion $ 795,252
Nov 29, 2021 $ 58,030.05
+1.08%
$ 2.31 billion $ 216,254
Nov 28, 2021 $ 57,315.35
+5.29%
$ 2.29 billion $ 190,371
Nov 27, 2021 $ 54,401.4
+1.42%
$ 2.17 billion $ 6.1 million
Nov 26, 2021 $ 53,667.63
-9.42%
$ 2.14 billion $ 8.26 million
Nov 25, 2021 $ 59,175.32
+3.83%
$ 2.36 billion $ 163,922
Nov 24, 2021 $ 56,966.5
-1.07%
$ 2.27 billion $ 444,636
Nov 23, 2021 $ 57,590.99
+2.06%
$ 2.3 billion $ 18.39 million
Nov 22, 2021 $ 56,417.97
-4.29%
$ 2.25 billion $ 1.89 million
Nov 21, 2021 $ 58,971.77
-1.72%
$ 2.35 billion $ 114,083
Nov 20, 2021 $ 60,064.52
+3.66%
$ 2.4 billion $ 96,714
Nov 19, 2021 $ 57,848.98
+1.87%
$ 2.31 billion $ 7.39 million
Nov 18, 2021 $ 56,774.21
-5.82%
$ 2.26 billion $ 3.08 million
Nov 17, 2021 $ 60,256.88
-0.29%
$ 2.4 billion $ 6.99 million
Nov 16, 2021 $ 60,574.26
-4.91%
$ 2.42 billion $ 274,858
Nov 15, 2021 $ 63,961.03
-2.91%
$ 2.55 billion $ 235,496
Nov 14, 2021 $ 65,589.6
+1.24%
$ 2.62 billion $ 141,582
Nov 13, 2021 $ 64,743.52
+1.05%
$ 2.58 billion $ 7.44 million
Nov 12, 2021 $ 64,007.23
-1.74%
$ 2.55 billion $ 8.95 million
Nov 11, 2021 $ 65,161.89
+0.44%
$ 2.6 billion $ 126,440
Nov 10, 2021 $ 64,817.95
-3.57%
$ 2.59 billion $ 3.26 million
Nov 9, 2021 $ 67,167.91
-1.02%
$ 2.68 billion $ 140,074
Nov 8, 2021 $ 67,765.33
+6.77%
$ 2.7 billion $ 360,532
Nov 7, 2021 $ 63,301.3
+2.77%
$ 2.52 billion $ 150,366
Nov 6, 2021 $ 61,584.47
+0.53%
$ 2.46 billion $ 152,850
Nov 5, 2021 $ 61,317.88
-0.09%
$ 2.45 billion $ 112,995
Nov 4, 2021 $ 61,399.98
-2.39%
$ 2.45 billion $ 3.14 million
Nov 3, 2021 $ 62,869.38
-0.42%
$ 2.51 billion $ 3.71 million
Nov 2, 2021 $ 63,131.3
+3.52%
$ 2.52 billion $ 3.92 million
Nov 1, 2021 $ 61,004.77
-0.57%
$ 2.43 billion $ 3.64 million
Oct 31, 2021 $ 61,352.08
-0.49%
$ 2.45 billion $ 2.76 million
Oct 30, 2021 $ 61,647.81
-0.94%
$ 2.46 billion $ 677,654
Oct 29, 2021 $ 62,209.74
+2.48%
$ 2.48 billion $ 3.41 million
Oct 28, 2021 $ 60,795.99
+3.82%
$ 2.42 billion $ 8.87 million
Oct 27, 2021 $ 58,527.6
-3.05%
$ 2.33 billion $ 3.81 million
Oct 26, 2021 $ 60,383.24
-4.66%
$ 2.41 billion $ 4.24 million
Oct 25, 2021 $ 63,274.27
+3.67%
$ 2.52 billion $ 201,832
Oct 24, 2021 $ 61,158.65
-0.66%
$ 2.44 billion $ 136,676
Oct 23, 2021 $ 61,535.68
+0.96%
$ 2.45 billion $ 80,830
Oct 22, 2021 $ 60,966.95
-2.50%
$ 2.43 billion $ 112,768
Oct 21, 2021 $ 62,558.51
-5.40%
$ 2.5 billion $ 171,077
Oct 20, 2021 $ 66,132.72
+2.97%
$ 2.64 billion $ 3.06 million
Oct 19, 2021 $ 64,245.46
+3.23%
$ 2.56 billion $ 2.3 million
Oct 18, 2021 $ 62,207.11
+0.58%
$ 2.48 billion $ 265,421