Huobi BTC Historical Data

HBTC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 61,823.29
+1.12%
$ 2.47 billion $ 145,303
Oct 16, 2021 $ 61,130.94
-1.09%
$ 2.44 billion $ 88,639
Oct 15, 2021 $ 61,731.95
+7.52%
$ 2.46 billion $ 249,785
Oct 14, 2021 $ 57,449.83
-0.07%
$ 2.29 billion $ 10.29 million
Oct 13, 2021 $ 57,481.93
+2.35%
$ 2.29 billion $ 1.61 million
Oct 12, 2021 $ 56,232.2
-2.24%
$ 2.24 billion $ 4.8 million
Oct 11, 2021 $ 57,478.49
+5.34%
$ 2.29 billion $ 175,590
Oct 10, 2021 $ 54,488.21
-0.88%
$ 2.17 billion $ 2.29 million
Oct 9, 2021 $ 54,954.74
+1.96%
$ 2.19 billion $ 5.57 million
Oct 8, 2021 $ 53,901.29
+0.17%
$ 2.15 billion $ 4.24 million
Oct 7, 2021 $ 53,804.92
-2.70%
$ 2.15 billion $ 11.8 million
Oct 6, 2021 $ 55,257.47
+7.14%
$ 2.21 billion $ 6 million
Oct 5, 2021 $ 51,573.91
+4.45%
$ 2.06 billion $ 346,175
Oct 4, 2021 $ 49,306.13
+2.29%
$ 1.97 billion $ 263,087
Oct 3, 2021 $ 48,199.1
+0.96%
$ 1.92 billion $ 564,894
Oct 2, 2021 $ 47,711.74
-0.82%
$ 1.9 billion $ 14.62 million
Oct 1, 2021 $ 48,089.71
+9.76%
$ 1.92 billion $ 12.77 million
Sep 30, 2021 $ 43,836.36
+5.14%
$ 1.75 billion $ 27.05 million
Sep 29, 2021 $ 41,691.87
+1.66%
$ 1.66 billion $ 142,324
Sep 28, 2021 $ 41,005.13
-3.21%
$ 1.64 billion $ 7.84 million
Sep 27, 2021 $ 42,394.66
-1.89%
$ 1.69 billion $ 1.22 million
Sep 26, 2021 $ 43,159.74
+0.78%
$ 1.72 billion $ 10.97 million
Sep 25, 2021 $ 42,835.81
+0.31%
$ 1.71 billion $ 81,294
Sep 24, 2021 $ 42,690.79
-4.80%
$ 1.7 billion $ 3.08 million
Sep 23, 2021 $ 44,823.84
+2.73%
$ 1.79 billion $ 1.3 million
Sep 22, 2021 $ 43,592.13
+7.16%
$ 1.74 billion $ 3.02 million
Sep 21, 2021 $ 40,538.26
-5.63%
$ 1.62 billion $ 2.61 million
Sep 20, 2021 $ 42,938.64
-9.13%
$ 1.71 billion $ 1.27 million
Sep 19, 2021 $ 47,235.23
-2.53%
$ 1.88 billion $ 4.21 million
Sep 18, 2021 $ 48,415.67
+2.62%
$ 1.93 billion $ 137,833
Sep 17, 2021 $ 47,196.86
-1.12%
$ 1.88 billion $ 9.17 million
Sep 16, 2021 $ 47,701.95
-0.95%
$ 1.9 billion $ 31.03 million
Sep 15, 2021 $ 48,092.85
+2.13%
$ 1.92 billion $ 866,763
Sep 14, 2021 $ 47,073.69
+4.37%
$ 1.88 billion $ 613,953
Sep 13, 2021 $ 45,097.71
-2.29%
$ 1.8 billion $ 1.72 million
Sep 12, 2021 $ 46,197.62
+2.23%
$ 1.84 billion $ 2.28 million
Sep 11, 2021 $ 45,136.63
+0.12%
$ 1.8 billion $ 552,178
Sep 10, 2021 $ 45,036.64
-3.16%
$ 1.8 billion $ 137,481
Sep 9, 2021 $ 46,505.34
+1.09%
$ 1.86 billion $ 99,699
Sep 8, 2021 $ 46,077.11
-1.73%
$ 1.84 billion $ 15.9 million
Sep 7, 2021 $ 46,973.92
-10.62%
$ 1.87 billion $ 9.73 million
Sep 6, 2021 $ 52,548.74
+1.56%
$ 2.1 billion $ 1.86 million
Sep 5, 2021 $ 51,740.31
+3.41%
$ 2.06 billion $ 5.44 million
Sep 4, 2021 $ 50,047.92
-0.05%
$ 2 billion $ 850,475
Sep 3, 2021 $ 49,919.2
+0.77%
$ 1.99 billion $ 5.47 million
Sep 2, 2021 $ 49,544.21
+1.60%
$ 1.98 billion $ 1.35 million
Sep 1, 2021 $ 48,672.42
+2.93%
$ 1.94 billion $ 1.62 million
Aug 31, 2021 $ 47,298.06
+0.55%
$ 1.89 billion $ 3.05 million
Aug 30, 2021 $ 47,042.08
-3.97%
$ 1.88 billion $ 649,728
Aug 29, 2021 $ 49,003.47
-0.14%
$ 1.96 billion $ 1.13 million