Huobi BTC Historical Data

HBTC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 49,050.46
+0.32%
$ 1.96 billion $ 114,605
Aug 27, 2021 $ 48,886.61
+3.81%
$ 1.95 billion $ 2.63 million
Aug 26, 2021 $ 47,283.54
-3.92%
$ 1.89 billion $ 141,675
Aug 25, 2021 $ 49,154.72
+2.93%
$ 1.96 billion $ 142,023
Aug 24, 2021 $ 47,767.12
-3.34%
$ 1.91 billion $ 1.05 million
Aug 23, 2021 $ 49,427.54
+0.12%
$ 1.97 billion $ 3.34 million
Aug 22, 2021 $ 49,422.56
+0.94%
$ 1.97 billion $ 380,099
Aug 21, 2021 $ 48,994.24
-0.70%
$ 1.96 billion $ 1.08 million
Aug 20, 2021 $ 49,301.61
+5.04%
$ 1.97 billion $ 299,741
Aug 19, 2021 $ 46,866.24
+4.37%
$ 1.87 billion $ 144,692
Aug 18, 2021 $ 44,985.31
+0.00%
$ 1.8 billion $ 384,207
Aug 17, 2021 $ 44,842.9
-2.34%
$ 1.79 billion $ 158,328
Aug 16, 2021 $ 45,957.36
-2.37%
$ 1.83 billion $ 561,713
Aug 15, 2021 $ 47,096.06
-0.06%
$ 1.88 billion $ 1.2 million
Aug 14, 2021 $ 47,135.83
-1.62%
$ 1.88 billion $ 1.01 million
Aug 13, 2021 $ 47,922.02
+7.87%
$ 1.91 billion $ 307,362
Aug 12, 2021 $ 44,383.74
-2.88%
$ 1.77 billion $ 4.59 million
Aug 11, 2021 $ 45,741.05
+0.71%
$ 1.83 billion $ 137,414
Aug 10, 2021 $ 45,393.54
-1.77%
$ 1.81 billion $ 1.89 million
Aug 8, 2021 $ 43,792.14
-1.88%
$ 1.75 billion $ 573,103
Aug 7, 2021 $ 44,568.84
+4.16%
$ 1.78 billion $ 1.04 million
Aug 6, 2021 $ 42,721.69
+4.45%
$ 1.7 billion $ 1.33 million
Aug 5, 2021 $ 40,888.88
+2.99%
$ 1.63 billion $ 6.06 million
Aug 4, 2021 $ 38,350.73
+0.12%
$ 1.53 billion $ 1.68 million
Aug 3, 2021 $ 38,325.13
-2.33%
$ 1.53 billion $ 358,071
Aug 2, 2021 $ 39,243.55
-1.61%
$ 1.57 billion $ 475,126
Aug 1, 2021 $ 39,900.33
-4.55%
$ 1.59 billion $ 3.18 million
Jul 30, 2021 $ 42,212.82
+5.28%
$ 1.68 billion $ 187,439
Jul 29, 2021 $ 40,099.42
-0.03%
$ 1.6 billion $ 89,630
Jul 28, 2021 $ 40,108.56
+1.64%
$ 1.6 billion $ 102,282
Jul 27, 2021 $ 39,403.75
+5.26%
$ 1.57 billion $ 123,064
Jul 26, 2021 $ 37,421.56
+5.69%
$ 1.49 billion $ 521,902
Jul 25, 2021 $ 35,384.15
+2.99%
$ 1.41 billion $ 145,556
Jul 24, 2021 $ 34,347.31
+2.52%
$ 1.37 billion $ 258,832
Jul 23, 2021 $ 33,485.93
+3.41%
$ 1.34 billion $ 2.95 million
Jul 22, 2021 $ 32,391.02
+0.56%
$ 1.29 billion $ 2.58 million
Jul 21, 2021 $ 32,216.3
+7.63%
$ 1.29 billion $ 1.3 million
Jul 20, 2021 $ 29,926.68
-3.61%
$ 1.19 billion $ 182,279
Jul 19, 2021 $ 31,049.09
-2.74%
$ 1.24 billion $ 189,854
Jul 18, 2021 $ 31,933.57
+0.89%
$ 1.27 billion $ 143,325
Jul 17, 2021 $ 31,662.84
+0.43%
$ 1.26 billion $ 101,746
Jul 16, 2021 $ 31,523.59
-0.77%
$ 1.26 billion $ 156,614
Jul 15, 2021 $ 31,748.03
-3.47%
$ 1.27 billion $ 158,740
Jul 14, 2021 $ 32,876.21
+0.23%
$ 1.31 billion $ 147,096
Jul 13, 2021 $ 32,797.51
-2.11%
$ 1.31 billion $ 154,037
Jul 12, 2021 $ 33,520.82
-1.37%
$ 1.34 billion $ 1.52 million
Jul 11, 2021 $ 33,991.51
+0.90%
$ 1.36 billion $ 147,178
Jul 10, 2021 $ 33,700.28
-0.29%
$ 1.34 billion $ 429,828
Jul 9, 2021 $ 33,812.65
+2.55%
$ 1.35 billion $ 112,722
Jul 8, 2021 $ 32,974.68
-3.05%
$ 1.32 billion $ 4.69 million