Huobi BTC Historical Data

HBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 34,059.13
-0.41%
$ 1.36 billion $ 178,843
Jul 6, 2021 $ 34,166.69
+0.53%
$ 1.36 billion $ 2.98 million
Jul 5, 2021 $ 33,996.51
-4.09%
$ 1.36 billion $ 208,973
Jul 4, 2021 $ 35,447.05
+1.94%
$ 1.41 billion $ 174,873
Jul 3, 2021 $ 34,771.21
+3.01%
$ 1.39 billion $ 277,826
Jul 2, 2021 $ 33,753.35
-0.08%
$ 1.35 billion $ 1.17 million
Jul 1, 2021 $ 33,798.19
-3.74%
$ 1.35 billion $ 135,463
Jun 30, 2021 $ 35,121.08
-2.00%
$ 1.4 billion $ 10.83 million
Jun 29, 2021 $ 35,832.17
+4.31%
$ 1.43 billion $ 3.94 million
Jun 28, 2021 $ 34,343.97
-0.84%
$ 1.37 billion $ 2.73 million
Jun 27, 2021 $ 34,628.52
+8.10%
$ 1.38 billion $ 482,575
Jun 26, 2021 $ 31,974.07
+0.73%
$ 1.28 billion $ 704,048
Jun 25, 2021 $ 31,759.09
-8.85%
$ 1.27 billion $ 1.13 million
Jun 24, 2021 $ 34,819.53
+3.29%
$ 1.39 billion $ 107,708
Jun 23, 2021 $ 33,711.22
+2.22%
$ 1.35 billion $ 1.41 million
Jun 22, 2021 $ 32,962.76
+2.08%
$ 1.32 billion $ 25,618
Jun 21, 2021 $ 32,253.04
-9.95%
$ 1.22 billion $ 1.41 million
Jun 20, 2021 $ 35,815.45
+1.37%
$ 1.36 billion $ 5
Jun 19, 2021 $ 35,340.58
-1.25%
$ 1.34 billion $ 46.31 million
Jun 18, 2021 $ 35,768.51
-6.01%
$ 1.36 billion $ 9.32 million
Jun 17, 2021 $ 38,065.89
-0.49%
$ 1.44 billion $ 133,198
Jun 16, 2021 $ 38,234.48
-5.01%
$ 1.45 billion $ 4.12 million
Jun 15, 2021 $ 40,258.5
-0.53%
$ 1.53 billion $ 3,416
Jun 14, 2021 $ 40,462.87
+4.31%
$ 1.53 billion $ 15.31 million
Jun 13, 2021 $ 38,750.42
+8.93%
$ 1.47 billion $ 561,910
Jun 12, 2021 $ 35,584.26
-4.72%
$ 1.35 billion $ 7.85 million
Jun 11, 2021 $ 37,341.04
+1.85%
$ 1.42 billion $ 1.02 million
Jun 10, 2021 $ 36,721.67
-1.83%
$ 1.39 billion $ 498,529
Jun 9, 2021 $ 37,413.43
+11.61%
$ 1.42 billion $ 1.8 million
Jun 8, 2021 $ 33,516.9
-1.10%
$ 1.27 billion $ 8.15 million
Jun 7, 2021 $ 33,878.15
-5.31%
$ 1.22 billion $ 2.8 million
Jun 6, 2021 $ 35,763.82
+0.90%
$ 1.28 billion $ 243,193
Jun 5, 2021 $ 35,425.23
-3.79%
$ 1.27 billion $ 3.12 million
Jun 4, 2021 $ 36,865.93
-5.57%
$ 1.18 billion $ 1.18 million
Jun 3, 2021 $ 39,033.38
+3.56%
$ 1.25 billion $ 683,516
Jun 2, 2021 $ 37,708.23
+2.64%
$ 1.2 billion $ 1.47 million
Jun 1, 2021 $ 36,723.84
-2.09%
$ 1.17 billion $ 3.51 million
May 30, 2021 $ 35,528.85
+2.87%
$ 1.13 billion $ 3.88 million
May 29, 2021 $ 34,521.62
-3.18%
$ 1.1 billion $ 4.14 million
May 28, 2021 $ 35,653.15
-7.45%
$ 1.14 billion $ 152,137
May 27, 2021 $ 38,551.27
-1.71%
$ 1.23 billion $ 772,028
May 26, 2021 $ 39,220.71
+2.56%
$ 1.25 billion $ 34.88 million
May 25, 2021 $ 38,216.5
-1.07%
$ 1.22 billion $ 1.11 million
May 24, 2021 $ 38,623.9
+11.36%
$ 1.23 billion $ 2.49 million
May 23, 2021 $ 33,092.74
-11.67%
$ 1.06 billion $ 506,208
May 22, 2021 $ 37,477.82
+1.63%
$ 1.2 billion $ 10.23 million
May 21, 2021 $ 36,856.95
-9.14%
$ 1.18 billion $ 2.63 million
May 20, 2021 $ 40,536.03
+7.63%
$ 1.29 billion $ 20.93 million
May 19, 2021 $ 37,667.7
-11.83%
$ 1.2 billion $ 8.79 million
May 18, 2021 $ 42,731.23
-2.33%
$ 1.36 billion $ 3.06 million