Huobi BTC Historical Data

HBTC Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 43,748.36
-4.87%
$ 1.4 billion $ 9.7 million
May 16, 2021 $ 45,972.24
-2.03%
$ 1.47 billion $ 201,802
May 15, 2021 $ 46,929.35
-5.92%
$ 1.5 billion $ 5.78 million
May 14, 2021 $ 49,885.84
+0.50%
$ 1.39 billion $ 72.09 million
May 13, 2021 $ 49,633.08
-3.64%
$ 1.39 billion $ 5.95 million
May 12, 2021 $ 51,698.09
-9.64%
$ 1.44 billion $ 29.31 million
May 11, 2021 $ 57,221.48
+0.50%
$ 1.6 billion $ 1.57 million
May 10, 2021 $ 56,928.48
-4.18%
$ 1.59 billion $ 3.79 million
May 9, 2021 $ 59,576.78
-0.01%
$ 1.66 billion $ 1.79 million
May 8, 2021 $ 59,570.54
+2.89%
$ 1.66 billion $ 4.16 million
May 7, 2021 $ 57,898.14
+1.75%
$ 1.62 billion $ 16.02 million
May 6, 2021 $ 56,907
-2.08%
$ 1.59 billion $ 8.63 million
May 5, 2021 $ 58,104.88
+7.72%
$ 1.62 billion $ 8.05 million
May 4, 2021 $ 53,962.87
-7.50%
$ 1.51 billion $ 8.48 million
May 3, 2021 $ 58,344.08
+2.14%
$ 1.63 billion $ 8.97 million
May 2, 2021 $ 57,112.23
-2.11%
$ 1.59 billion $ 4.25 million
May 1, 2021 $ 58,344.03
-0.17%
$ 1.63 billion $ 15.09 million
Apr 30, 2021 $ 58,446.64
+8.39%
$ 1.63 billion $ 5.65 million
Apr 29, 2021 $ 53,923.86
-2.31%
$ 1.5 billion $ 3.58 million
Apr 28, 2021 $ 55,192.23
-0.56%
$ 1.54 billion $ 1.07 million
Apr 27, 2021 $ 55,489.82
+2.11%
$ 1.55 billion $ 4.26 million
Apr 26, 2021 $ 54,342.77
+9.90%
$ 1.52 billion $ 742,205
Apr 25, 2021 $ 49,442.58
-1.97%
$ 1.38 billion $ 4.13 million
Apr 24, 2021 $ 50,438.74
-1.84%
$ 1.41 billion $ 5.35 million
Apr 23, 2021 $ 51,355.63
-2.26%
$ 1.43 billion $ 599,588
Apr 22, 2021 $ 52,545.15
-4.54%
$ 1.47 billion $ 2.47 million
Apr 21, 2021 $ 55,087.8
-3.45%
$ 1.54 billion $ 691,633
Apr 20, 2021 $ 57,043.31
+1.27%
$ 1.59 billion $ 1.71 million
Apr 19, 2021 $ 56,346.9
-1.78%
$ 1.57 billion $ 400,199
Apr 18, 2021 $ 57,353.14
-5.91%
$ 1.6 billion $ 4.58 million
Apr 17, 2021 $ 60,953.23
-1.88%
$ 1.7 billion $ 13.36 million
Apr 16, 2021 $ 62,131.16
-2.22%
$ 1.73 billion $ 8.91 million
Apr 15, 2021 $ 63,538.92
+0.07%
$ 1.77 billion $ 2.39 million
Apr 14, 2021 $ 63,456.01
-0.91%
$ 1.77 billion $ 21.38 million
Apr 13, 2021 $ 64,033.85
+6.05%
$ 1.79 billion $ 6.74 million
Apr 12, 2021 $ 60,383.5
-0.75%
$ 1.69 billion $ 17.74 million
Apr 11, 2021 $ 60,838.42
+0.66%
$ 1.7 billion $ 13.98 million
Apr 10, 2021 $ 60,439.82
+2.45%
$ 1.69 billion $ 6.35 million
Apr 9, 2021 $ 58,997.84
+0.38%
$ 1.65 billion $ 16.42 million
Apr 8, 2021 $ 58,758.42
+2.81%
$ 1.64 billion $ 13.27 million
Apr 7, 2021 $ 57,151.43
-2.76%
$ 1.59 billion $ 6.08 million
Apr 6, 2021 $ 58,774.31
-1.01%
$ 1.64 billion $ 2 million
Apr 5, 2021 $ 59,364.65
+2.05%
$ 1.66 billion $ 2.7 million
Apr 4, 2021 $ 58,173.54
+1.62%
$ 1.62 billion $ 10.8 million
Apr 3, 2021 $ 57,247.32
-2.41%
$ 1.6 billion $ 7.67 million
Apr 2, 2021 $ 58,662.68
-0.36%
$ 1.64 billion $ 11.38 million
Apr 1, 2021 $ 58,865.26
+0.22%
$ 1.64 billion $ 1.03 million
Mar 30, 2021 $ 58,347.18
+1.47%
$ 1.63 billion $ 979,284
Mar 29, 2021 $ 57,504.72
+3.88%
$ 1.6 billion $ 14.61 million
Mar 28, 2021 $ 55,356.98
-0.55%
$ 1.54 billion $ 5.46 million