Huobi BTC Historical Data

HBTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 55,663.31
+1.34%
$ 1.55 billion $ 16.82 million
Mar 26, 2021 $ 54,876.66
+5.81%
$ 1.53 billion $ 299,869
Mar 25, 2021 $ 51,855
-2.31%
$ 1.45 billion $ 1.63 million
Mar 24, 2021 $ 53,098.11
-3.32%
$ 1.48 billion $ 5.14 million
Mar 23, 2021 $ 54,923.7
+1.51%
$ 1.53 billion $ 4.79 million
Mar 22, 2021 $ 54,117.54
-5.81%
$ 1.51 billion $ 19.32 million
Mar 21, 2021 $ 57,458.22
-0.90%
$ 1.6 billion $ 11.44 million
Mar 20, 2021 $ 57,984.11
-0.32%
$ 1.62 billion $ 11.57 million
Mar 19, 2021 $ 58,168.53
+0.61%
$ 1.62 billion $ 16.13 million
Mar 18, 2021 $ 57,818.15
-1.91%
$ 1.61 billion $ 10.52 million
Mar 17, 2021 $ 58,937.27
+4.45%
$ 1.64 billion $ 2.92 million
Mar 16, 2021 $ 56,420.98
+0.31%
$ 1.57 billion $ 4.78 million
Mar 15, 2021 $ 56,248.52
-5.80%
$ 1.57 billion $ 1.1 million
Mar 14, 2021 $ 59,804.81
-2.35%
$ 1.67 billion $ 365,665
Mar 13, 2021 $ 61,248.58
+6.08%
$ 1.71 billion $ 8.8 million
Mar 12, 2021 $ 57,743.47
+0.44%
$ 1.61 billion $ 15.87 million
Mar 11, 2021 $ 57,496.49
+3.57%
$ 1.6 billion $ 1.72 million
Mar 10, 2021 $ 55,513.6
+2.16%
$ 1.55 billion $ 24.43 million
Mar 9, 2021 $ 54,338.62
+4.40%
$ 1.41 billion $ 25.2 million
Mar 8, 2021 $ 52,040.04
+2.23%
$ 1.35 billion $ 16.39 million
Mar 7, 2021 $ 50,939.08
+4.37%
$ 1.22 billion $ 49.48 million
Mar 6, 2021 $ 48,806.39
-0.20%
$ 1.17 billion $ 12.94 million
Mar 5, 2021 $ 48,893.28
+0.39%
$ 1.17 billion $ 433,581
Mar 4, 2021 $ 48,709.8
-3.83%
$ 1.16 billion $ 1.27 million
Mar 3, 2021 $ 50,663.76
+5.04%
$ 1.21 billion $ 1.41 million
Mar 2, 2021 $ 48,231.52
-2.95%
$ 1.15 billion $ 2.1 million
Mar 1, 2021 $ 49,708.95
+9.43%
$ 1.19 billion $ 763,150
Feb 28, 2021 $ 45,410.06
-1.53%
$ 1.09 billion $ 6.45 million
Feb 27, 2021 $ 46,146.52
-0.34%
$ 1.1 billion $ 6.1 million
Feb 26, 2021 $ 46,301.25
-3.62%
$ 1.11 billion $ 3.96 million
Feb 25, 2021 $ 48,043.45
-3.33%
$ 1.05 billion $ 3.88 million
Feb 24, 2021 $ 49,671.49
-0.41%
$ -- $ 155,931
Download