Huobi BTC Historical Data

HBTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 7,075.3
-2.49%
$ -- $ 23
Mar 22, 2025 $ 7,424.73
+1.59%
$ -- $ 21
Mar 15, 2025 $ 7,302.65
-2.73%
$ -- $ 119
Mar 7, 2025 $ 7,343.82
+0.00%
$ 65.87 million $ 2
Feb 28, 2025 $ 8,407.66
+0.00%
$ 75.41 million $ 110
Jun 25, 2024 $ 18,849.54
-10.69%
$ 169.07 million $ 244
Jun 24, 2024 $ 21,113.26
-3.88%
$ 189.38 million $ 1,188
Jun 21, 2024 $ 14,799.51
-1.76%
$ -- $ 47
Jun 20, 2024 $ 15,066.42
-5.41%
$ 135.14 million $ 48
Jun 19, 2024 $ 15,782.99
-1.64%
$ 141.57 million $ 108
Jun 5, 2024 $ 18,702.12
+0.30%
$ -- $ 224
Jun 4, 2024 $ 18,647.52
+1.47%
$ 167.26 million $ 224
May 31, 2024 $ 19,253.53
+0.09%
$ -- $ 374
May 30, 2024 $ 19,233.37
+1.06%
$ 172.51 million $ 374
May 26, 2024 $ 19,536.37
-0.01%
$ -- $ 152
May 25, 2024 $ 19,538.23
+0.79%
$ 175.25 million $ 152
May 23, 2024 $ 20,704.36
+0.32%
$ -- $ 192
May 22, 2024 $ 20,639.34
-1.27%
$ 185.12 million $ 192
May 21, 2024 $ 20,593.12
-0.23%
$ -- $ 265
May 20, 2024 $ 20,638.64
+0.16%
$ 185.12 million $ 266
May 19, 2024 $ 20,596.59
+0.11%
$ 184.74 million $ 205
May 18, 2024 $ 16,363.61
-0.29%
$ -- $ 789
May 17, 2024 $ 16,410.22
+31.38%
$ 147.19 million $ 1,972
May 16, 2024 $ 12,494.03
-11.26%
$ 112.07 million $ 1,767
May 14, 2024 $ 18,963.66
-2.17%
$ 170.09 million $ 64
May 13, 2024 $ 19,380.83
-2.99%
$ 173.84 million $ 172
May 12, 2024 $ 16,293.52
+0.09%
$ -- $ 79
May 11, 2024 $ 16,273.68
-3.97%
$ 145.97 million $ 79
May 10, 2024 $ 16,959.76
-3.35%
$ 152.12 million $ 493
May 5, 2024 $ 20,042.9
-0.69%
$ -- $ 207
May 4, 2024 $ 20,182.59
+1.64%
$ 181.03 million $ 208
May 3, 2024 $ 20,056.85
+0.76%
$ -- $ 172
May 2, 2024 $ 19,904.81
-3.34%
$ 178.54 million $ 171
May 1, 2024 $ 22,997.78
+47.43%
$ 184.99 million $ 1,237
Apr 30, 2024 $ 15,613.87
+22.06%
$ 140.05 million $ 112
Apr 29, 2024 $ 12,791.36
+1.24%
$ 114.73 million $ 269
Apr 27, 2024 $ 12,621.56
-0.64%
$ 113.21 million $ 135
Apr 26, 2024 $ 12,707.88
-26.69%
$ 113.98 million $ 2,522
Apr 25, 2024 $ 15,954.44
+177.90%
$ 143.1 million $ 928
Apr 24, 2024 $ 5,740.28
-79.88%
$ 51.49 million $ 5,399
Apr 23, 2024 $ 28,529.7
-6.76%
$ 255.9 million $ 428
Apr 22, 2024 $ 30,598.58
-3.46%
$ 274.45 million $ 564
Apr 21, 2024 $ 31,700.04
+53.60%
$ 284.33 million $ 1,242
Apr 12, 2024 $ 19,452.23
+1.15%
$ -- $ 851
Apr 11, 2024 $ 19,238.44
-0.31%
$ 172.56 million $ 842
Apr 7, 2024 $ 22,449.24
+0.82%
$ -- $ 487
Apr 6, 2024 $ 22,268.91
+1.96%
$ 199.74 million $ 483
Mar 31, 2024 $ 22,469.81
+1.02%
$ -- $ 278
Mar 30, 2024 $ 22,242.67
-7.33%
$ 199.51 million $ 507
Mar 23, 2024 $ 14,731.24
+0.54%
$ -- $ 3,437