Huobi BTC Historical Data

HBTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 14,638.62
-50.92%
$ 131.3 million $ 3,415
Mar 21, 2024 $ 29,835.88
+106.29%
$ 267.61 million $ 1,345
Mar 20, 2024 $ 14,427.13
+8.64%
$ 129.4 million $ 238
Mar 19, 2024 $ 14,849.84
-3.03%
$ -- $ 151
Mar 18, 2024 $ 15,326.73
-0.54%
$ 137.47 million $ 156
Mar 14, 2024 $ 18,675.64
-0.01%
$ -- $ 1,135
Mar 13, 2024 $ 18,675.08
-25.04%
$ 167.51 million $ 1,135
Mar 12, 2024 $ 24,916.83
-8.94%
$ 223.49 million $ 2,118
Mar 11, 2024 $ 27,366.87
+35.13%
$ 245.47 million $ 815
Mar 10, 2024 $ 20,245.72
+12.90%
$ 181.59 million $ 272
Mar 9, 2024 $ 17,936.7
-5.74%
$ 160.88 million $ 288
Mar 8, 2024 $ 19,028.69
+223.38%
$ 170.68 million $ 4,245
Mar 4, 2024 $ 19,382.4
+1.41%
$ -- $ 1,023
Mar 3, 2024 $ 19,106.81
+2.16%
$ 171.38 million $ 1,009
Feb 29, 2024 $ 22,327.7
+0.43%
$ -- $ 2,233
Feb 28, 2024 $ 22,215.68
+5.71%
$ 199.26 million $ 2,222
Feb 27, 2024 $ 24,321.6
-0.07%
$ -- $ 345
Feb 26, 2024 $ 24,347.5
+4.98%
$ 218.38 million $ 345
Feb 25, 2024 $ 23,860.12
+0.23%
$ -- $ 614
Feb 24, 2024 $ 23,807.06
+1.33%
$ 213.54 million $ 613
Feb 23, 2024 $ 25,229.4
-0.36%
$ 226.3 million $ 883
Feb 22, 2024 $ 25,318.29
+13.66%
$ 227.09 million $ 2,178
Feb 21, 2024 $ 22,283.7
-11.59%
$ 199.87 million $ 1,476
Feb 20, 2024 $ 25,204.72
-3.98%
$ 226.07 million $ 3,707
Feb 19, 2024 $ 26,245.52
+4.89%
$ 235.41 million $ 6,547
Feb 18, 2024 $ 25,020.64
+4.25%
$ 224.42 million $ 80,735
Feb 17, 2024 $ 24,009.12
-6.13%
$ 215.35 million $ 1,542
Feb 16, 2024 $ 25,582.94
-23.46%
$ 229.47 million $ 10,246
Feb 15, 2024 $ 33,431.07
-0.39%
$ 299.86 million $ 7,371
Feb 13, 2024 $ 35,278.13
-0.34%
$ -- $ 512
Feb 12, 2024 $ 35,415.28
+3.20%
$ 317.66 million $ 1,803
Feb 11, 2024 $ 34,271.01
-5.28%
$ 307.39 million $ 2,218
Feb 10, 2024 $ 36,187.02
+0.64%
$ 324.58 million $ 9,294
Feb 9, 2024 $ 35,958.83
+161.23%
$ 322.53 million $ 17,087
Feb 8, 2024 $ 13,773.45
-58.96%
$ 123.54 million $ 7,400
Feb 6, 2024 $ 32,847.48
+0.22%
$ -- $ 324
Feb 5, 2024 $ 32,777.53
-0.14%
$ 294 million $ 323
Feb 4, 2024 $ 32,828.36
-0.25%
$ 294.45 million $ 927
Feb 3, 2024 $ 32,907.99
-3.00%
$ 295.17 million $ 460
Feb 2, 2024 $ 33,923.85
-18.17%
$ 304.28 million $ 384,774
Jan 31, 2024 $ 42,699.48
-0.16%
$ -- $ 128
Jan 30, 2024 $ 42,739.71
-0.86%
$ 383.35 million $ 128
Jan 29, 2024 $ 43,113.54
+2.23%
$ 386.71 million $ 331,895
Jan 24, 2024 $ 39,888.16
+0.30%
$ -- $ 170
Jan 23, 2024 $ 39,745.57
+2.20%
$ 356.5 million $ 170
Jan 22, 2024 $ 40,924.52
-1.33%
$ -- $ 64,127
Jan 21, 2024 $ 41,478.32
-0.20%
$ 372.04 million $ 64,995
Jan 19, 2024 $ 41,432.64
+0.43%
$ -- $ 2,964
Jan 18, 2024 $ 41,257.22
-2.76%
$ 370.06 million $ 2,951
Jan 17, 2024 $ 42,773.16
-0.90%
$ -- $ 1,260