Huobi BTC Historical Data

HBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 43,161.71
+0.60%
$ 387.14 million $ 1,271
Jan 13, 2024 $ 42,893.33
+0.11%
$ -- $ 1,702
Jan 12, 2024 $ 42,820.47
-1.78%
$ 384.08 million $ 1,700
Jan 11, 2024 $ 46,454
-0.61%
$ -- $ 10,160
Jan 10, 2024 $ 46,726.69
+1.31%
$ 419.11 million $ 10,220
Jan 9, 2024 $ 46,038.3
-1.48%
$ 412.94 million $ 62,545
Jan 6, 2024 $ 43,994.99
-0.51%
$ 394.61 million $ 407
Jan 5, 2024 $ 44,196.25
-0.04%
$ 396.42 million $ 1,267
Jan 4, 2024 $ 44,206.89
-0.91%
$ 396.51 million $ 166
Jan 2, 2024 $ 45,127.77
+2.30%
$ -- $ 405
Jan 1, 2024 $ 44,109.27
+3.01%
$ 395.64 million $ 396
Dec 31, 2023 $ 42,701.11
+0.96%
$ -- $ 324
Dec 30, 2023 $ 42,201.15
+0.59%
$ 378.52 million $ 320
Dec 27, 2023 $ 42,265.52
-0.61%
$ -- $ 3,565
Dec 26, 2023 $ 42,467.18
-2.38%
$ 380.91 million $ 3,582
Dec 24, 2023 $ 43,545.32
-0.44%
$ -- $ 1,350
Dec 23, 2023 $ 43,734.6
-0.53%
$ 392.28 million $ 1,356
Dec 22, 2023 $ 43,973.71
+0.41%
$ 394.42 million $ 2,980
Dec 21, 2023 $ 43,785.4
-0.11%
$ 392.73 million $ 306
Dec 20, 2023 $ 43,533.44
+3.14%
$ -- $ 407
Dec 19, 2023 $ 42,207.05
-1.48%
$ 378.58 million $ 395
Dec 17, 2023 $ 42,210.44
+0.17%
$ 378.61 million $ 886
Dec 16, 2023 $ 42,130.03
+0.77%
$ 377.89 million $ 884
Dec 15, 2023 $ 41,823.97
-2.61%
$ 375.14 million $ 768
Dec 14, 2023 $ 42,938.53
+0.10%
$ 385.14 million $ 251
Dec 13, 2023 $ 40,682.96
-1.87%
$ -- $ 296
Dec 12, 2023 $ 41,417.46
+0.42%
$ 371.49 million $ 301
Dec 11, 2023 $ 41,185.87
-5.83%
$ 369.42 million $ 771
Dec 10, 2023 $ 43,682.95
+0.20%
$ 391.81 million $ 388
Dec 8, 2023 $ 44,473.02
+2.72%
$ 398.9 million $ 302
Dec 7, 2023 $ 43,309.67
-0.59%
$ 388.47 million $ 294
Dec 6, 2023 $ 43,581
-0.77%
$ 390.9 million $ 51,169
Dec 4, 2023 $ 38,084.08
+4.99%
$ 341.6 million $ 2,998
Dec 3, 2023 $ 36,268.53
+1.37%
$ 325.31 million $ 539
Dec 1, 2023 $ 36,405.35
+2.75%
$ 326.54 million $ 35,877
Nov 30, 2023 $ 35,433.61
-0.12%
$ 317.82 million $ 34,919
Nov 27, 2023 $ 34,159.07
-0.23%
$ -- $ 22,999
Nov 25, 2023 $ 38,851.36
+4.88%
$ 348.48 million $ 190,607
Nov 24, 2023 $ 37,040.59
+1.75%
$ 332.24 million $ 151,188
Nov 23, 2023 $ 36,409.41
-0.57%
$ 326.57 million $ 30,204
Nov 22, 2023 $ 36,624.18
+0.00%
$ 328.5 million $ 12.47 million
Nov 21, 2023 $ 37,392.37
+0.13%
$ -- $ 128
Nov 20, 2023 $ 37,335.8
+0.74%
$ 334.88 million $ 127
Nov 18, 2023 $ 36,422.94
-0.27%
$ -- $ 746
Nov 17, 2023 $ 36,512.79
+0.65%
$ 327.5 million $ 748
Nov 12, 2023 $ 37,217.61
+0.39%
$ -- $ 4,384
Nov 11, 2023 $ 37,057.71
-0.65%
$ 332.39 million $ 5,062
Nov 10, 2023 $ 37,300.58
+1.52%
$ 334.57 million $ 414,041
Nov 6, 2023 $ 35,265.9
-0.23%
$ -- $ 77,418
Nov 5, 2023 $ 35,357.63
-0.75%
$ 317.14 million $ 78,109