Huobi BTC Historical Data

HBTC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 35,162.75
+0.64%
$ 315.39 million $ 61
Nov 3, 2023 $ 34,925.05
+0.34%
$ 313.26 million $ 60
Oct 28, 2023 $ 33,879.07
-0.03%
$ -- $ 10,020
Oct 27, 2023 $ 33,893.03
-0.35%
$ 304 million $ 10,024
Oct 25, 2023 $ 34,751.88
+2.47%
$ -- $ 367
Oct 24, 2023 $ 33,912.31
+3.15%
$ 304.18 million $ 358
Oct 23, 2023 $ 32,816.97
+3.88%
$ 294.35 million $ 125
Oct 19, 2023 $ 28,306.39
-0.20%
$ -- $ 581
Oct 18, 2023 $ 28,358.06
-1.05%
$ 254.36 million $ 582
Oct 15, 2023 $ 27,107.71
+0.48%
$ -- $ 2,592
Oct 14, 2023 $ 26,958.82
+0.22%
$ 241.81 million $ 2,577
Oct 13, 2023 $ 27,109.16
+0.99%
$ 243.16 million $ 76
Oct 12, 2023 $ 26,837.82
+0.09%
$ 240.72 million $ 76
Oct 10, 2023 $ 27,617.97
-0.10%
$ -- $ 74
Oct 9, 2023 $ 27,644.44
+0.74%
$ 247.96 million $ 75
Oct 8, 2023 $ 27,434.75
-0.61%
$ 246.08 million $ 1
Oct 3, 2023 $ 27,546.73
+0.00%
$ -- $ 135
Oct 2, 2023 $ 27,577.98
-1.08%
$ 247.36 million $ 136
Sep 25, 2023 $ 25,989.15
-0.81%
$ -- $ 0
Sep 24, 2023 $ 26,206.52
-1.08%
$ 235.06 million $ 0
Sep 21, 2023 $ 26,964.19
-0.56%
$ -- $ 644
Sep 20, 2023 $ 27,105.84
-0.23%
$ 243.13 million $ 648
Sep 19, 2023 $ 26,899.08
+0.28%
$ -- $ 232
Sep 18, 2023 $ 26,823.96
+0.01%
$ 240.6 million $ 231
Sep 17, 2023 $ 26,692.15
-0.39%
$ -- $ 789
Sep 16, 2023 $ 26,786.63
+0.50%
$ 240.26 million $ 791
Sep 14, 2023 $ 26,701.57
+1.76%
$ 239.5 million $ 261
Sep 13, 2023 $ 26,241.4
+0.15%
$ 235.37 million $ 256
Sep 8, 2023 $ 25,647.99
-1.01%
$ 230.05 million $ 7
Sep 7, 2023 $ 25,873.96
+1.21%
$ 232.08 million $ 7
Sep 4, 2023 $ 25,873.43
-0.34%
$ -- $ 32,161
Sep 3, 2023 $ 25,954.55
+0.11%
$ 232.8 million $ 32,262
Aug 26, 2023 $ 26,114.6
+0.09%
$ -- $ 145
Aug 25, 2023 $ 26,080.07
-0.50%
$ 233.93 million $ 145
Aug 23, 2023 $ 25,948.54
-0.22%
$ -- $ 442
Aug 22, 2023 $ 25,983.62
-0.51%
$ 233.06 million $ 442
Aug 13, 2023 $ 29,262.29
-0.36%
$ -- $ 1,068
Aug 12, 2023 $ 29,371.44
+0.18%
$ 263.45 million $ 1,072
Aug 11, 2023 $ 29,324.38
-0.47%
$ 263.02 million $ 210,998
Aug 9, 2023 $ 29,798
+0.13%
$ -- $ 27,105
Aug 8, 2023 $ 29,756.39
+2.17%
$ 266.9 million $ 30,037
Aug 7, 2023 $ 29,128.19
+0.35%
$ 261.27 million $ 123
Aug 6, 2023 $ 29,031.27
-0.29%
$ 260.4 million $ 226,993
Aug 2, 2023 $ 29,153.08
-1.28%
$ 261.49 million $ 326
Aug 1, 2023 $ 29,464.23
+0.81%
$ 264.28 million $ 33,787
Jul 31, 2023 $ 29,222.1
-0.76%
$ 262.11 million $ 857
Jul 27, 2023 $ 29,512.63
+0.14%
$ -- $ 396,266
Jul 26, 2023 $ 29,444.18
+0.79%
$ 264.1 million $ 395,347
Jul 23, 2023 $ 29,956.04
+0.45%
$ 268.69 million $ 283
Jul 22, 2023 $ 29,791.79
-0.17%
$ 267.22 million $ 282