Huobi BTC Historical Data

HBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 29,795.86
+0.11%
$ -- $ 0
Jul 20, 2023 $ 29,762.88
-0.08%
$ 266.96 million $ 0
Jul 19, 2023 $ 29,798.27
+0.00%
$ 267.28 million $ 25
Jul 18, 2023 $ 30,016.34
-0.43%
$ -- $ 96,284
Jul 17, 2023 $ 30,149.12
-0.40%
$ 270.42 million $ 96,710
Jul 16, 2023 $ 30,270.74
-0.09%
$ 271.51 million $ 17,088
Jul 15, 2023 $ 30,302.23
+0.21%
$ 271.8 million $ 451
Jul 14, 2023 $ 30,238.44
-2.86%
$ 271.22 million $ 408
Jul 7, 2023 $ 30,384
+1.25%
$ -- $ 8,697
Jul 6, 2023 $ 30,051.17
-1.49%
$ 269.54 million $ 8,601
Jul 5, 2023 $ 30,492.41
+0.35%
$ 273.5 million $ 174
Jul 2, 2023 $ 30,553.82
-0.07%
$ 274.05 million $ 673,706
Jul 1, 2023 $ 30,592.17
+0.36%
$ 274.4 million $ 674,552
Jun 30, 2023 $ 30,492.81
-0.14%
$ 273.51 million $ 46,977
Jun 29, 2023 $ 30,474.25
+1.43%
$ -- $ 1,116
Jun 28, 2023 $ 30,045.13
-1.87%
$ 269.49 million $ 31,145
Jun 27, 2023 $ 30,630.5
+0.34%
$ 274.74 million $ 31,148
Jun 22, 2023 $ 30,057.79
+0.10%
$ -- $ 118
Jun 21, 2023 $ 30,047.39
+4.86%
$ 269.51 million $ 118
Jun 6, 2023 $ 26,157.43
+1.37%
$ -- $ 653,916
Jun 5, 2023 $ 25,815.5
-0.22%
$ 231.55 million $ 645,367
Jun 3, 2023 $ 27,222.91
-0.17%
$ 244.18 million $ 295
Jun 2, 2023 $ 27,259.74
+0.59%
$ 244.51 million $ 295
May 31, 2023 $ 27,161.04
-2.03%
$ -- $ 28,781
May 30, 2023 $ 27,734.12
-0.83%
$ 248.76 million $ 29,388
May 29, 2023 $ 28,234.35
+0.18%
$ -- $ 282,334
May 28, 2023 $ 28,203.21
+2.89%
$ 252.97 million $ 282,022
May 24, 2023 $ 29.57
-1.34%
$ -- $ 0.0001
May 23, 2023 $ 29.97
-99.89%
$ 268,851 $ 0.1
May 22, 2023 $ 26,864.81
+0.88%
$ 240.96 million $ 241,756
May 16, 2023 $ 27,057.31
-0.86%
$ 242.69 million $ 0
May 15, 2023 $ 27,305.57
-1.61%
$ 244.92 million $ 0
May 14, 2023 $ 27,724.05
-0.36%
$ 248.67 million $ 3
May 13, 2023 $ 27,041.3
+0.60%
$ -- $ 5,194
May 12, 2023 $ 26,866.4
-0.08%
$ 240.98 million $ 5,429
May 11, 2023 $ 27,762.24
+0.37%
$ -- $ 4,867
May 10, 2023 $ 27,673
-0.39%
$ 248.21 million $ 4,852
May 7, 2023 $ 28,966.48
+0.02%
$ -- $ 4,086
May 6, 2023 $ 28,926.76
-1.95%
$ 259.46 million $ 4,081
May 5, 2023 $ 29,491.13
-0.23%
$ 264.52 million $ 589,826
Apr 29, 2023 $ 29,515.84
+0.29%
$ -- $ 614
Apr 28, 2023 $ 29,427.47
-0.03%
$ 263.95 million $ 4,655
Apr 27, 2023 $ 29,442.45
+1.38%
$ 264.08 million $ 851
Apr 26, 2023 $ 29,593.53
+4.45%
$ -- $ 591,859
Apr 25, 2023 $ 28,339.99
+3.72%
$ 254.2 million $ 566,788
Apr 24, 2023 $ 27,484.35
-1.63%
$ 246.52 million $ 12,601
Apr 23, 2023 $ 27,948.29
+0.77%
$ 250.68 million $ 38,962
Apr 22, 2023 $ 27,494.23
+0.86%
$ -- $ 254
Apr 21, 2023 $ 27,273.49
-2.88%
$ 244.63 million $ 252
Apr 20, 2023 $ 29,142.36
-0.20%
$ -- $ 889