Huobi BTC Historical Data

HBTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 29,236.17
-3.72%
$ 262.23 million $ 3,807
Apr 18, 2023 $ 30,341.61
+2.26%
$ 272.15 million $ 39,353
Apr 17, 2023 $ 29,674.78
-2.78%
$ 266.17 million $ 251,966
Apr 16, 2023 $ 30,521.67
+0.25%
$ 273.76 million $ 44,534
Apr 15, 2023 $ 30,432.46
+0.04%
$ 272.96 million $ 1,145
Apr 14, 2023 $ 30,417.25
-0.94%
$ 272.83 million $ 1.96 million
Apr 8, 2023 $ 28,391.72
+1.26%
$ 254.66 million $ 1,919
Apr 7, 2023 $ 28,033.11
-0.23%
$ 251.44 million $ 1,894
Apr 6, 2023 $ 28,098.58
-0.03%
$ 252.03 million $ 2
Apr 5, 2023 $ 28,050.94
-0.61%
$ 251.6 million $ 901,442
Apr 4, 2023 $ 28,215.24
+1.28%
$ 253.08 million $ 925,293
Apr 3, 2023 $ 27,849.46
-1.43%
$ 249.8 million $ 32,039
Apr 2, 2023 $ 28,258.5
-0.97%
$ 253.46 million $ 28,476
Apr 1, 2023 $ 28,542.49
-0.17%
$ 256.01 million $ 29,890
Mar 30, 2023 $ 28,675.54
+1.05%
$ -- $ 4,738
Mar 29, 2023 $ 28,383.3
+3.94%
$ 254.58 million $ 4,690
Mar 28, 2023 $ 27,314.04
+0.76%
$ 244.99 million $ 1.04 million
Mar 26, 2023 $ 27,602.95
+0.24%
$ -- $ 81
Mar 25, 2023 $ 27,535.15
-0.23%
$ 246.98 million $ 80
Mar 24, 2023 $ 28,375.27
+0.03%
$ -- $ 138
Mar 23, 2023 $ 28,391.36
+3.50%
$ 254.66 million $ 138
Mar 20, 2023 $ 28,084.49
-0.24%
$ 251.9 million $ 1,971
Mar 19, 2023 $ 28,124.47
+3.80%
$ 252.26 million $ 1,985
Mar 18, 2023 $ 27,097.2
-1.15%
$ 243.05 million $ 882,571
Mar 17, 2023 $ 27,364.8
+9.13%
$ 245.45 million $ 999,330
Mar 16, 2023 $ 25,075.71
+2.47%
$ 224.92 million $ 388,732
Mar 15, 2023 $ 24,474.9
-1.31%
$ 219.53 million $ 511,201
Mar 14, 2023 $ 24,799.48
+2.78%
$ 222.44 million $ 1.95 million
Mar 13, 2023 $ 24,103.43
+9.87%
$ 216.2 million $ 11,400
Mar 12, 2023 $ 21,878.66
+6.21%
$ 196.24 million $ 839,095
Mar 11, 2023 $ 20,596.86
-0.86%
$ 184.74 million $ 884,242
Mar 10, 2023 $ 19,990.36
-1.93%
$ 179.3 million $ 143
Mar 9, 2023 $ 20,383.77
-0.14%
$ 182.83 million $ 146
Mar 8, 2023 $ 22,025.74
-0.72%
$ 197.56 million $ 0.1
Mar 7, 2023 $ 22,181.46
-0.35%
$ 198.96 million $ 0.1
Mar 6, 2023 $ 22,385.47
-0.21%
$ -- $ 290
Mar 5, 2023 $ 22,462.52
+0.18%
$ 201.48 million $ 585
Mar 4, 2023 $ 22,375.53
-0.03%
$ 200.7 million $ 8,760
Mar 3, 2023 $ 22,371.28
-4.81%
$ 200.66 million $ 15,149
Mar 2, 2023 $ 23,506.73
-0.68%
$ 210.84 million $ 12,289
Mar 1, 2023 $ 23,792.47
+2.63%
$ -- $ 10,704
Feb 28, 2023 $ 23,175.39
-0.75%
$ 207.87 million $ 10,426
Feb 27, 2023 $ 23,542.64
-0.08%
$ -- $ 507
Feb 26, 2023 $ 23,529.99
+1.37%
$ 211.05 million $ 507
Feb 24, 2023 $ 23,213.67
-3.03%
$ 208.21 million $ 46
Feb 23, 2023 $ 23,951.67
-0.72%
$ 214.83 million $ 48
Feb 22, 2023 $ 24,120.75
-1.38%
$ 216.35 million $ 343
Feb 21, 2023 $ 24,426.84
-1.53%
$ 219.1 million $ 229,877
Feb 20, 2023 $ 24,791.07
+1.63%
$ 222.36 million $ 40,017
Feb 19, 2023 $ 24,440.09
-1.05%
$ 219.22 million $ 19,253