Huobi BTC Historical Data

HBTC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 24,696.21
+0.09%
$ 221.51 million $ 209
Feb 17, 2023 $ 23,690.23
-0.32%
$ -- $ 129
Feb 16, 2023 $ 23,809.76
-3.13%
$ 213.56 million $ 130
Feb 15, 2023 $ 23,334.51
+4.98%
$ 209.3 million $ 23,323
Feb 14, 2023 $ 22,234.16
+2.27%
$ 199.43 million $ 289,036
Feb 13, 2023 $ 21,766.87
-0.46%
$ 195.24 million $ 130,592
Feb 12, 2023 $ 21,850.56
-0.11%
$ 195.99 million $ 29,671
Feb 11, 2023 $ 21,881.64
+0.74%
$ 196.27 million $ 107
Feb 9, 2023 $ 22,711.46
-1.09%
$ -- $ 271
Feb 8, 2023 $ 22,959.24
-1.28%
$ 205.93 million $ 274
Feb 7, 2023 $ 23,260.04
+2.10%
$ 208.63 million $ 138
Feb 6, 2023 $ 22,790.38
-0.88%
$ 204.42 million $ 2,961
Feb 5, 2023 $ 22,950.88
-2.02%
$ 205.86 million $ 97
Feb 4, 2023 $ 23,420.25
-0.11%
$ 210.07 million $ 99
Feb 3, 2023 $ 23,496.31
-0.22%
$ -- $ 387,693
Feb 2, 2023 $ 23,549.98
-1.13%
$ 211.23 million $ 741,992
Feb 1, 2023 $ 23,068.5
-0.28%
$ -- $ 309
Jan 31, 2023 $ 23,147.1
+1.38%
$ 207.62 million $ 194,826
Jan 30, 2023 $ 22,826.53
-3.72%
$ 204.74 million $ 125
Jan 29, 2023 $ 23,215.81
+0.83%
$ -- $ 92,838
Jan 28, 2023 $ 23,013.74
-0.04%
$ 206.42 million $ 92,030
Jan 26, 2023 $ 23,198.46
+0.38%
$ -- $ 83,585
Jan 25, 2023 $ 23,127.27
+2.64%
$ 207.44 million $ 83,328
Jan 23, 2023 $ 22,807.6
+0.84%
$ -- $ 1,603
Jan 22, 2023 $ 22,606.16
-1.04%
$ 202.77 million $ 1,590
Jan 21, 2023 $ 22,857.74
+1.31%
$ 205.02 million $ 2,626
Jan 20, 2023 $ 22,220.8
+5.48%
$ 199.31 million $ 1,332
Jan 19, 2023 $ 21,075.14
+1.73%
$ 189.03 million $ 1,263
Jan 18, 2023 $ 20,736.57
-2.79%
$ 186 million $ 518
Jan 16, 2023 $ 21,074.85
+1.12%
$ -- $ 316,030
Jan 15, 2023 $ 20,841.61
-0.41%
$ 186.94 million $ 312,532
Jan 14, 2023 $ 20,933.98
+5.60%
$ 187.77 million $ 632,073
Jan 13, 2023 $ 19,811.25
+5.26%
$ 177.7 million $ 435,842
Jan 12, 2023 $ 18,828.95
+3.70%
$ 168.89 million $ 683
Jan 10, 2023 $ 17,332.87
+0.80%
$ -- $ 606,949
Jan 9, 2023 $ 17,202.56
-0.46%
$ 223.11 million $ 602,386
Jan 8, 2023 $ 16,968.73
+0.09%
$ -- $ 346
Jan 7, 2023 $ 16,955.49
-0.07%
$ 219.9 million $ 449,979
Jan 6, 2023 $ 16,971.58
+0.73%
$ 220.11 million $ 303,256
Jan 4, 2023 $ 16,823.03
+0.89%
$ -- $ 100,931
Jan 3, 2023 $ 16,678.72
-0.16%
$ 216.31 million $ 101,009
Jan 1, 2023 $ 16,535.34
-0.07%
$ -- $ 1,655
Dec 31, 2022 $ 16,548.44
-0.31%
$ 214.62 million $ 3,707
Dec 30, 2022 $ 16,596.77
+0.09%
$ 215.25 million $ 2,055
Dec 29, 2022 $ 16,613.82
+0.67%
$ -- $ 114,266
Dec 28, 2022 $ 16,501.61
-0.63%
$ 214.02 million $ 202,493
Dec 27, 2022 $ 16,821.87
-0.54%
$ -- $ 370
Dec 26, 2022 $ 16,905.09
+0.64%
$ 219.25 million $ 372
Dec 25, 2022 $ 16,796.7
-0.25%
$ 217.84 million $ 69,804
Dec 24, 2022 $ 16,830.03
+0.26%
$ 218.28 million $ 68,245