coco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.31
+0.00%
$ 308.4 million $ 561,935
Yesterday $ 0.336
+13.36%
$ 336.31 million $ 269,983
May 13, 2026 $ 0.297
+16.19%
$ 296.68 million $ 73,418
May 12, 2026 $ 0.261
-5.86%
$ 261.4 million $ 214,460
May 11, 2026 $ 0.278
-0.72%
$ 278.41 million $ 324,281
May 10, 2026 $ 0.281
-14.98%
$ 280.53 million $ 361,624
May 9, 2026 $ 0.331
+5.14%
$ 330.7 million $ 405,500
May 8, 2026 $ 0.316
+4.14%
$ 315.74 million $ 374,172
May 7, 2026 $ 0.303
-9.46%
$ 303.2 million $ 343,370
May 6, 2026 $ 0.335
+2.69%
$ 334.89 million $ 449,570
May 5, 2026 $ 0.326
-3.21%
$ 326.1 million $ 516,796
May 4, 2026 $ 0.337
-1.29%
$ 336.93 million $ 465,318
May 3, 2026 $ 0.341
-2.49%
$ 341.33 million $ 411,791
May 2, 2026 $ 0.35
+2.10%
$ 350.06 million $ 382,455
May 1, 2026 $ 0.343
-3.25%
$ 342.93 million $ 414,442
Apr 30, 2026 $ 0.354
+11.43%
$ 354.46 million $ 192,629
Apr 29, 2026 $ 0.318
+0.18%
$ 318.11 million $ 37,943
Apr 28, 2026 $ 0.318
-3.70%
$ 317.55 million $ 64,778
Apr 27, 2026 $ 0.33
+1.12%
$ 329.73 million $ 431,338
Apr 26, 2026 $ 0.326
+2.84%
$ 326.09 million $ 445,679
Apr 25, 2026 $ 0.317
-0.40%
$ 317.08 million $ 284,235
Apr 24, 2026 $ 0.318
+0.99%
$ 318.31 million $ 276,152
Apr 23, 2026 $ 0.315
+1.78%
$ 315.12 million $ 267,239
Apr 22, 2026 $ 0.31
+1.61%
$ 309.61 million $ 440,584
Apr 21, 2026 $ 0.305
-3.51%
$ 304.9 million $ 440,178
Apr 20, 2026 $ 0.316
+3.68%
$ 316.23 million $ 218,222
Apr 19, 2026 $ 0.305
-0.18%
$ 304.74 million $ 245,054
Apr 18, 2026 $ 0.306
+1.67%
$ 305.72 million $ 367,357
Apr 17, 2026 $ 0.301
-0.76%
$ 300.7 million $ 326,768
Apr 16, 2026 $ 0.303
+3.36%
$ 302.84 million $ 333,553
Apr 15, 2026 $ 0.293
+3.18%
$ 293 million $ 342,808
Apr 14, 2026 $ 0.284
+3.29%
$ 283.66 million $ 310,395
Apr 13, 2026 $ 0.275
-1.09%
$ 274.58 million $ 234,850
Apr 12, 2026 $ 0.278
+0.17%
$ 277.6 million $ 405,940
Apr 11, 2026 $ 0.277
-3.44%
$ 277.24 million $ 427,056
Apr 10, 2026 $ 0.287
+4.25%
$ 286.96 million $ 163,467
Apr 9, 2026 $ 0.275
+4.18%
$ 275.46 million $ 33,192
Apr 8, 2026 $ 0.264
+2.31%
$ 264.4 million $ 45,117
Apr 7, 2026 $ 0.258
+3.35%
$ 258.43 million $ 37,305
Apr 6, 2026 $ 0.25
+0.95%
$ 250.06 million $ 37,949
Apr 5, 2026 $ 0.248
+1.67%
$ 247.73 million $ 25,762
Apr 4, 2026 $ 0.244
+2.03%
$ 243.67 million $ 19,640
Apr 3, 2026 $ 0.239
+1.43%
$ 238.83 million $ 103,435
Apr 2, 2026 $ 0.236
-0.42%
$ 235.55 million $ 66,053
Apr 1, 2026 $ 0.237
+1.19%
$ 236.57 million $ 34,759
Mar 31, 2026 $ 0.234
+3.01%
$ 233.87 million $ 35,342
Mar 30, 2026 $ 0.228
+2.60%
$ 228 million $ 23,390
Mar 29, 2026 $ 0.222
+0.71%
$ 222.01 million $ 25,223
Mar 28, 2026 $ 0.22
+2.37%
$ 220.46 million $ 86,148
Mar 27, 2026 $ 0.215
-1.90%
$ 215.37 million $ 119,365
Download