coco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.31
+0.00%
$ 308.4 million $ 561,935
Today, at 1 PM $ 0.308
-2.95%
$ 307.89 million $ 543,200
Today, at 12 PM $ 0.317
+3.42%
$ 317.25 million $ 537,131
Today, at 11 AM $ 0.307
-0.02%
$ 306.88 million $ 497,365
Today, at 10 AM $ 0.307
-2.77%
$ 306.93 million $ 474,069
Today, at 9 AM $ 0.316
+3.13%
$ 315.67 million $ 460,951
Today, at 8 AM $ 0.306
-3.42%
$ 306.1 million $ 432,328
Today, at 7 AM $ 0.317
-5.47%
$ 316.94 million $ 423,698
Today, at 6 AM $ 0.333
+5.28%
$ 332.78 million $ 394,872
Today, at 5 AM $ 0.314
-3.36%
$ 313.86 million $ 378,235
Today, at 4 AM $ 0.325
+2.82%
$ 324.91 million $ 373,615
Today, at 3 AM $ 0.316
-2.35%
$ 315.96 million $ 349,356
Today, at 2 AM $ 0.324
+3.74%
$ 323.58 million $ 343,291
Today, at 1 AM $ 0.312
-2.42%
$ 311.91 million $ 311,857
Today, at 12 AM $ 0.345
+2.71%
$ 345.36 million $ 314,255
Yesterday, at 11 PM $ 0.336
+0.17%
$ 336.31 million $ 269,983
Yesterday, at 10 PM $ 0.32
-5.30%
$ 320.24 million $ 227,360
Yesterday, at 9 PM $ 0.338
+1.25%
$ 338.16 million $ 219,226
Yesterday, at 8 PM $ 0.333
-1.23%
$ 332.84 million $ 190,002
Yesterday, at 7 PM $ 0.337
+0.82%
$ 336.98 million $ 171,663
Yesterday, at 6 PM $ 0.321
+0.67%
$ 320.78 million $ 135,759
Yesterday, at 5 PM $ 0.33
-0.08%
$ 330.26 million $ 112,743
Yesterday, at 4 PM $ 0.331
+6.05%
$ 330.51 million $ 96,038
Yesterday, at 3 PM $ 0.312
-2.07%
$ 311.61 million $ 74,145
Yesterday, at 2 PM $ 0.318
+0.66%
$ 318.15 million $ 65,996
Yesterday, at 1 PM $ 0.316
-0.90%
$ 316.23 million $ 66,495
Yesterday, at 12 PM $ 0.319
+4.96%
$ 319.07 million $ 66,482
Yesterday, at 11 AM $ 0.304
+9.06%
$ 304.03 million $ 73,492
Yesterday, at 10 AM $ 0.273
-8.77%
$ 273.28 million $ 67,819
Yesterday, at 9 AM $ 0.3
+9.20%
$ 299.52 million $ 76,474
Yesterday, at 8 AM $ 0.274
-8.31%
$ 274.21 million $ 66,756
Yesterday, at 7 AM $ 0.299
+9.98%
$ 298.99 million $ 72,060
Yesterday, at 6 AM $ 0.272
+0.03%
$ 271.8 million $ 69,423
Yesterday, at 5 AM $ 0.272
-8.17%
$ 271.65 million $ 70,400
Yesterday, at 4 AM $ 0.296
+8.11%
$ 295.76 million $ 70,723
Yesterday, at 3 AM $ 0.274
-7.11%
$ 273.61 million $ 67,188
Yesterday, at 2 AM $ 0.295
+1.08%
$ 294.61 million $ 72,168
Yesterday, at 1 AM $ 0.291
+5.01%
$ 291.39 million $ 66,820
Yesterday, at 12 AM $ 0.279
-5.87%
$ 279.27 million $ 71,351
May 13, 11 PM $ 0.297
+0.41%
$ 296.68 million $ 73,418
May 13, 10 PM $ 0.295
+0.12%
$ 295.4 million $ 65,501
May 13, 9 PM $ 0.295
-0.06%
$ 295.06 million $ 72,939
May 13, 8 PM $ 0.259
+0.00%
$ 259.28 million $ 63,113
May 13, 7 PM $ 0.259
-0.48%
$ 259.29 million $ 63,193
May 13, 6 PM $ 0.261
-9.40%
$ 260.55 million $ 64,730
May 13, 5 PM $ 0.288
-2.21%
$ 287.59 million $ 69,001
May 13, 4 PM $ 0.295
-0.01%
$ 294.77 million $ 61,628
May 13, 3 PM $ 0.295
+12.54%
$ 294.91 million $ 61,374
May 13, 2 PM $ 0.262
-11.07%
$ 262.05 million $ 57,109
May 13, 1 PM $ 0.254
+0.00%
$ 253.72 million $ 52,975
Download