coco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.288
+0.00%
$ 287.64 million $ 553,676
4:02 PM $ 0.288
+0.00%
$ 287.64 million $ 552,324
3:55 PM $ 0.288
+0.00%
$ 287.65 million $ 552,556
3:54 PM $ 0.288
+0.00%
$ 287.65 million $ 552,461
3:46 PM $ 0.287
+0.00%
$ 287.16 million $ 554,217
3:45 PM $ 0.287
+0.00%
$ 287.16 million $ 549,762
3:44 PM $ 0.287
-0.06%
$ 287.3 million $ 580,474
3:43 PM $ 0.287
+0.00%
$ 287.3 million $ 580,340
3:42 PM $ 0.287
+0.00%
$ 287.3 million $ 579,982
3:41 PM $ 0.287
+0.00%
$ 287.3 million $ 579,982
3:40 PM $ 0.287
-5.76%
$ 287.3 million $ 583,048
3:39 PM $ 0.304
-0.10%
$ 303.86 million $ 584,752
3:37 PM $ 0.304
-4.09%
$ 303.86 million $ 604,332
3:28 PM $ 0.317
+8.58%
$ 317.01 million $ 584,865
3:20 PM $ 0.307
+0.00%
$ 308.38 million $ 585,489
3:19 PM $ 0.308
+0.00%
$ 308.38 million $ 580,677
3:16 PM $ 0.308
+0.00%
$ 308.38 million $ 580,888
3:12 PM $ 0.308
+0.06%
$ 308.38 million $ 583,203
3:04 PM $ 0.309
+0.00%
$ 309.3 million $ 578,989
3:03 PM $ 0.309
+0.00%
$ 309.3 million $ 578,989
2:55 PM $ 0.309
+0.00%
$ 309.18 million $ 574,135
2:52 PM $ 0.309
+0.00%
$ 309.18 million $ 574,288
2:49 PM $ 0.309
+0.00%
$ 309.28 million $ 594,337
2:47 PM $ 0.321
+0.00%
$ 309.28 million $ 588,966
2:38 PM $ 0.321
+0.00%
$ 321.11 million $ 566,611
2:30 PM $ 0.31
+0.00%
$ 308.4 million $ 561,935
2:29 PM $ 0.308
+0.00%
$ 308.4 million $ 556,887
2:22 PM $ 0.308
+0.00%
$ 308.4 million $ 556,842
2:18 PM $ 0.308
+0.00%
$ 308.27 million $ 556,819
2:16 PM $ 0.308
+0.00%
$ 308.27 million $ 556,818
2:14 PM $ 0.308
+0.00%
$ 308.27 million $ 551,783
2:13 PM $ 0.308
+0.00%
$ 308.27 million $ 551,783
2:12 PM $ 0.308
+0.00%
$ 308.27 million $ 551,504
2:09 PM $ 0.308
+0.04%
$ 307.97 million $ 546,342
2:08 PM $ 0.308
+0.00%
$ 307.97 million $ 546,342
2:05 PM $ 0.308
+0.00%
$ 307.97 million $ 546,198
2:03 PM $ 0.308
+0.00%
$ 307.78 million $ 546,177
2:02 PM $ 0.308
+0.00%
$ 307.78 million $ 546,177
2:00 PM $ 0.308
+0.00%
$ 307.78 million $ 543,258
1:58 PM $ 0.308
+0.00%
$ 307.89 million $ 543,200
1:57 PM $ 0.308
-0.01%
$ 307.89 million $ 541,966
1:56 PM $ 0.308
+0.04%
$ 307.89 million $ 541,966
1:55 PM $ 0.308
+0.09%
$ 307.89 million $ 541,467
1:54 PM $ 0.314
+0.01%
$ 313.92 million $ 553,669
1:53 PM $ 0.314
+0.00%
$ 313.92 million $ 553,404
1:51 PM $ 0.315
-0.20%
$ 313.92 million $ 553,460
1:50 PM $ 0.315
-0.06%
$ 313.92 million $ 553,460
1:49 PM $ 0.315
+0.00%
$ 315.48 million $ 549,823
1:48 PM $ 0.315
+0.00%
$ 315.48 million $ 549,823
1:42 PM $ 0.315
+0.00%
$ 315.32 million $ 546,417
Download