coco Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.22
-0.19%
$ 219.59 million $ 105,509
Mar 25, 2026 $ 0.22
+3.94%
$ 220.05 million $ 43,036
Mar 24, 2026 $ 0.212
+0.93%
$ 211.68 million $ 33,155
Mar 23, 2026 $ 0.21
+4.20%
$ 209.73 million $ 61,622
Mar 22, 2026 $ 0.201
-1.86%
$ 201.2 million $ 43,611
Mar 21, 2026 $ 0.205
+2.18%
$ 205.03 million $ 111,027
Mar 20, 2026 $ 0.201
+0.60%
$ 200.66 million $ 648,016
Mar 19, 2026 $ 0.199
-0.52%
$ 199.35 million $ 675,516
Mar 18, 2026 $ 0.2
-3.56%
$ 200.51 million $ 673,174
Mar 17, 2026 $ 0.208
+0.38%
$ 207.81 million $ 400,268
Mar 16, 2026 $ 0.207
+2.13%
$ 206.91 million $ 516,586
Mar 15, 2026 $ 0.203
+1.25%
$ 202.84 million $ 681,654
Mar 14, 2026 $ 0.2
+6.16%
$ 200.21 million $ 756,423
Mar 13, 2026 $ 0.189
-2.23%
$ 188.57 million $ 347,923
Mar 12, 2026 $ 0.193
+6.30%
$ 192.86 million $ 25,868
Mar 11, 2026 $ 0.181
+6.92%
$ 181.45 million $ 43,908
Mar 10, 2026 $ 0.169
+6.00%
$ 169.24 million $ 48,775
Mar 9, 2026 $ 0.16
+4.02%
$ 159.58 million $ 44,457
Mar 8, 2026 $ 0.153
+0.94%
$ 153.08 million $ 25,683
Mar 7, 2026 $ 0.152
+1.08%
$ 151.8 million $ 17,598
Mar 6, 2026 $ 0.15
+0.31%
$ 150.18 million $ 21,133
Mar 5, 2026 $ 0.15
+0.89%
$ 149.92 million $ 19,014
Mar 4, 2026 $ 0.149
+3.75%
$ 148.74 million $ 22,689
Mar 3, 2026 $ 0.143
+1.67%
$ 143.31 million $ 23,759
Mar 2, 2026 $ 0.141
+3.40%
$ 141.35 million $ 22,700
Mar 1, 2026 $ 0.137
+1.51%
$ 136.68 million $ 95,546
Feb 28, 2026 $ 0.135
+2.29%
$ 134.6 million $ 571,253
Feb 27, 2026 $ 0.132
-0.69%
$ 131.87 million $ 838,505
Feb 26, 2026 $ 0.112
-14.97%
$ -- $ 779,935
Feb 25, 2026 $ 0.132
+5.29%
$ 131.62 million $ 228,925
Feb 24, 2026 $ 0.125
-2.51%
$ 124.97 million $ 1.03 million
Feb 23, 2026 $ 0.128
+1.90%
$ 128.09 million $ 332,104
Feb 22, 2026 $ 0.126
-0.10%
$ 125.74 million $ 11,655
Feb 21, 2026 $ 0.126
+4.58%
$ 126 million $ 4,826
Feb 20, 2026 $ 0.12
+2.79%
$ 120.45 million $ 1.26 million
Feb 19, 2026 $ 0.117
+1.98%
$ 116.87 million $ 370,240
Feb 18, 2026 $ 0.115
-0.31%
$ 114.71 million $ 720,835
Feb 17, 2026 $ 0.115
-0.27%
$ 115.05 million $ 558,102
Feb 16, 2026 $ 0.115
+1.48%
$ 115.33 million $ 662,479
Feb 15, 2026 $ 0.114
-0.40%
$ 113.54 million $ 867,768
Feb 14, 2026 $ 0.114
+0.73%
$ 114.09 million $ 535,373
Feb 13, 2026 $ 0.113
+2.68%
$ 113.44 million $ 780,576
Feb 12, 2026 $ 0.111
+2.87%
$ 110.59 million $ 1.04 million
Feb 11, 2026 $ 0.108
+1.66%
$ 107.65 million $ 989,157
Feb 10, 2026 $ 0.106
-1.07%
$ 105.89 million $ 1.52 million
Feb 9, 2026 $ 0.107
+1.68%
$ 107.15 million $ 1.2 million
Feb 8, 2026 $ 0.105
-1.30%
$ 105.31 million $ 1.46 million
Feb 7, 2026 $ 0.107
-0.14%
$ 106.69 million $ 593,903
Feb 6, 2026 $ 0.107
+6.02%
$ 106.85 million $ 1.02 million
Feb 5, 2026 $ 0.101
-6.21%
$ 100.85 million $ 1.26 million