coco Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.254
+0.00%
$ 253.72 million $ 52,975
May 13, 12 PM $ 0.254
-1.73%
$ 253.68 million $ 59,932
May 13, 11 AM $ 0.258
-3.13%
$ 258.14 million $ 59,865
May 13, 10 AM $ 0.266
-14.61%
$ 266.46 million $ 79,589
May 13, 9 AM $ 0.312
+17.08%
$ 312.04 million $ 107,781
May 13, 8 AM $ 0.266
+5.70%
$ 266.5 million $ 105,476
May 13, 7 AM $ 0.252
-11.43%
$ 252.11 million $ 108,876
May 13, 6 AM $ 0.285
-0.17%
$ 284.67 million $ 134,605
May 13, 5 AM $ 0.285
+5.58%
$ 285.14 million $ 143,725
May 13, 4 AM $ 0.27
+2.87%
$ 270.06 million $ 155,825
May 13, 3 AM $ 0.263
+10.42%
$ 262.51 million $ 149,591
May 13, 2 AM $ 0.238
-9.61%
$ 237.71 million $ 140,052
May 13, 1 AM $ 0.263
+2.96%
$ 262.91 million $ 162,078
May 12, 11 PM $ 0.261
+1.33%
$ 261.4 million $ 214,460
May 12, 10 PM $ 0.259
+0.97%
$ 258.78 million $ 213,576
May 12, 9 PM $ 0.256
+0.00%
$ 256.24 million $ 229,471
May 12, 8 PM $ 0.254
+0.79%
$ 254.25 million $ 229,363
May 12, 7 PM $ 0.252
+0.15%
$ 252.18 million $ 235,576
May 12, 6 PM $ 0.252
-12.53%
$ 251.75 million $ 244,133
May 12, 5 PM $ 0.301
+20.18%
$ 300.86 million $ 296,423
May 12, 4 PM $ 0.249
+0.00%
$ 249.02 million $ 263,489
May 12, 3 PM $ 0.248
+0.00%
$ 247.7 million $ 272,255
May 12, 2 PM $ 0.248
-20.16%
$ 247.71 million $ 287,198
May 12, 1 PM $ 0.31
+21.68%
$ 310.25 million $ 366,892
May 12, 12 PM $ 0.255
-19.76%
$ 254.97 million $ 303,081
May 12, 11 AM $ 0.318
+22.73%
$ 317.77 million $ 352,860
May 12, 10 AM $ 0.258
+1.17%
$ 258.45 million $ 297,642
May 12, 9 AM $ 0.255
-18.41%
$ 255.45 million $ 294,545
May 12, 8 AM $ 0.313
+1.31%
$ 313.09 million $ 354,684
May 12, 7 AM $ 0.309
+20.98%
$ 308.86 million $ 348,273
May 12, 6 AM $ 0.255
-18.37%
$ 255.28 million $ 287,290
May 12, 5 AM $ 0.313
+20.13%
$ 312.84 million $ 349,005
May 12, 4 AM $ 0.262
+2.89%
$ 261.98 million $ 296,388
May 12, 3 AM $ 0.255
-7.75%
$ 254.61 million $ 292,159
May 12, 2 AM $ 0.275
+1.84%
$ 274.91 million $ 306,958
May 12, 1 AM $ 0.27
-0.12%
$ 269.95 million $ 313,238
May 12, 12 AM $ 0.269
-3.12%
$ 268.99 million $ 314,598
May 11, 11 PM $ 0.278
-1.23%
$ 278.41 million $ 324,281
May 11, 10 PM $ 0.282
-2.46%
$ 281.84 million $ 306,050
May 11, 9 PM $ 0.289
+0.02%
$ 288.81 million $ 315,137
May 11, 8 PM $ 0.288
-0.33%
$ 287.86 million $ 314,528
May 11, 7 PM $ 0.289
+0.67%
$ 288.81 million $ 315,127
May 11, 6 PM $ 0.287
+0.31%
$ 286.88 million $ 312,407
May 11, 5 PM $ 0.287
+0.06%
$ 286.62 million $ 314,986
May 11, 4 PM $ 0.286
-1.34%
$ 286.33 million $ 315,620
May 11, 3 PM $ 0.29
+1.67%
$ 290.21 million $ 319,559
May 11, 2 PM $ 0.286
+0.38%
$ 285.55 million $ 312,812
May 11, 1 PM $ 0.284
-0.03%
$ 284.47 million $ 335,633
May 11, 12 PM $ 0.285
+0.05%
$ 284.56 million $ 330,563
May 11, 11 AM $ 0.284
+2.55%
$ 284.41 million $ 333,882