coco Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.308
+0.00%
$ 308.27 million $ 551,783
2:13 PM $ 0.308
+0.00%
$ 308.27 million $ 551,783
2:12 PM $ 0.308
+0.00%
$ 308.27 million $ 551,504
2:09 PM $ 0.308
+0.04%
$ 307.97 million $ 546,342
2:08 PM $ 0.308
+0.00%
$ 307.97 million $ 546,342
2:05 PM $ 0.308
+0.00%
$ 307.97 million $ 546,198
2:03 PM $ 0.308
+0.00%
$ 307.78 million $ 546,177
2:02 PM $ 0.308
+0.00%
$ 307.78 million $ 546,177
2:00 PM $ 0.308
+0.00%
$ 307.78 million $ 543,258
1:58 PM $ 0.308
+0.00%
$ 307.89 million $ 543,200
1:57 PM $ 0.308
-0.01%
$ 307.89 million $ 541,966
1:56 PM $ 0.308
+0.04%
$ 307.89 million $ 541,966
1:55 PM $ 0.308
+0.09%
$ 307.89 million $ 541,467
1:54 PM $ 0.314
+0.01%
$ 313.92 million $ 553,669
1:53 PM $ 0.314
+0.00%
$ 313.92 million $ 553,404
1:51 PM $ 0.315
-0.20%
$ 313.92 million $ 553,460
1:50 PM $ 0.315
-0.06%
$ 313.92 million $ 553,460
1:49 PM $ 0.315
+0.00%
$ 315.48 million $ 549,823
1:48 PM $ 0.315
+0.00%
$ 315.48 million $ 549,823
1:42 PM $ 0.315
+0.00%
$ 315.32 million $ 546,417
1:40 PM $ 0.315
+0.00%
$ 315.32 million $ 543,507
1:39 PM $ 0.316
+0.00%
$ 315.5 million $ 545,159
1:38 PM $ 0.316
-0.10%
$ 315.5 million $ 545,159
1:34 PM $ 0.317
+0.00%
$ 316.66 million $ 545,042
1:33 PM $ 0.317
+0.00%
$ 316.66 million $ 544,409
1:32 PM $ 0.317
+0.00%
$ 316.66 million $ 543,528
1:31 PM $ 0.317
-0.14%
$ 316.66 million $ 544,182
1:30 PM $ 0.317
+0.00%
$ 316.66 million $ 543,987
1:29 PM $ 0.317
+0.00%
$ 317.13 million $ 543,826
1:28 PM $ 0.317
-0.04%
$ 317.13 million $ 543,826
1:27 PM $ 0.317
+0.00%
$ 317.13 million $ 541,533
1:26 PM $ 0.317
+0.00%
$ 317.13 million $ 541,533
1:23 PM $ 0.317
+0.02%
$ 317.21 million $ 540,448
1:21 PM $ 0.317
+0.00%
$ 317.21 million $ 540,448
1:19 PM $ 0.317
+0.00%
$ 317.15 million $ 540,447
1:18 PM $ 0.317
+0.00%
$ 317.15 million $ 540,408
1:15 PM $ 0.317
-0.03%
$ 317.15 million $ 540,419
1:13 PM $ 0.317
+0.00%
$ 317.24 million $ 538,563
1:07 PM $ 0.317
+0.00%
$ 317.24 million $ 539,604
1:05 PM $ 0.317
+0.00%
$ 317.24 million $ 534,855
1:04 PM $ 0.317
+0.00%
$ 317.24 million $ 536,720
1:03 PM $ 0.317
+0.00%
$ 317.24 million $ 536,740
1:00 PM $ 0.317
+0.00%
$ 317.24 million $ 537,021
12:58 PM $ 0.317
+0.00%
$ 317.25 million $ 537,131
12:55 PM $ 0.317
-0.03%
$ 317.25 million $ 529,398
12:54 PM $ 0.313
+0.00%
$ 313.18 million $ 529,398
12:51 PM $ 0.313
+0.00%
$ 313.18 million $ 498,707
12:50 PM $ 0.311
+5.60%
$ 313.18 million $ 496,138
12:48 PM $ 0.295
+0.00%
$ 294.67 million $ 496,074
12:45 PM $ 0.295
+0.00%
$ 294.67 million $ 495,984