coco Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.108
-2.75%
$ 107.63 million $ 791,027
Feb 3, 2026 $ 0.111
-3.87%
$ 110.58 million $ 845,087
Feb 2, 2026 $ 0.116
+4.38%
$ -- $ 184,674
Feb 1, 2026 $ 0.111
-0.91%
$ 111.06 million $ 1.62 million
Jan 31, 2026 $ 0.112
+2.20%
$ 112.17 million $ 1.9 million
Jan 30, 2026 $ 0.104
-2.22%
$ -- $ 974,717
Jan 29, 2026 $ 0.112
-0.28%
$ -- $ 574,284
Jan 28, 2026 $ 0.112
+0.71%
$ 111.8 million $ 1.65 million
Jan 27, 2026 $ 0.111
+1.93%
$ 111.02 million $ 4.61 million
Jan 26, 2026 $ 0.109
+1.18%
$ -- $ 326,316
Jan 25, 2026 $ 0.108
-0.66%
$ 107.73 million $ 57,911
Jan 24, 2026 $ 0.108
-1.69%
$ 108.48 million $ 1.8 million
Jan 23, 2026 $ 0.11
+2.34%
$ 110.31 million $ 2.75 million
Jan 22, 2026 $ 0.108
+7.66%
$ 107.72 million $ 2.39 million
Jan 21, 2026 $ 0.0999
+1.90%
$ 99.9 million $ 1.77 million
Jan 20, 2026 $ 0.098
+1.17%
$ 98.12 million $ 3.74 million
Jan 19, 2026 $ 0.0969
+2.50%
$ 96.87 million $ 1.84 million
Jan 18, 2026 $ 0.0944
-0.72%
$ 94.52 million $ 1.38 million
Jan 17, 2026 $ 0.0951
+2.36%
$ 95.08 million $ 2.09 million
Jan 16, 2026 $ 0.0929
+2.16%
$ 92.86 million $ 2.01 million
Jan 15, 2026 $ 0.091
-18.39%
$ 90.92 million $ 1.96 million
Jan 14, 2026 $ 0.112
+1.21%
$ 111.59 million $ 3.66 million
Jan 13, 2026 $ 0.11
+4.48%
$ 110.11 million $ 2.76 million
Jan 12, 2026 $ 0.106
+0.81%
$ 105.38 million $ 8.32 million
Jan 11, 2026 $ 0.105
+3.31%
$ 104.64 million $ 6.51 million
Jan 10, 2026 $ 0.101
-0.93%
$ 100.87 million $ 4.71 million
Jan 9, 2026 $ 0.102
+1.39%
$ 101.82 million $ 4.05 million
Jan 8, 2026 $ 0.1
-5.19%
$ 100.3 million $ 3.6 million
Jan 7, 2026 $ 0.106
+11.57%
$ 105.93 million $ 2.09 million
Jan 6, 2026 $ 0.0948
+2.32%
$ 94.96 million $ 1.23 million
Jan 5, 2026 $ 0.0927
+1.26%
$ 92.67 million $ 552,200
Jan 4, 2026 $ 0.0916
-0.59%
$ 91.61 million $ 156
Jan 3, 2026 $ 0.0917
-2.75%
$ 91.72 million $ 22,687
Jan 2, 2026 $ 0.0943
+3.54%
$ 94.32 million $ 1.1 million
Jan 1, 2026 $ 0.0911
-2.07%
$ 91.09 million $ 1.52 million
Dec 31, 2025 $ 0.093
-2.16%
$ 93.02 million $ 1.35 million
Dec 30, 2025 $ 0.095
+8.40%
$ 95.09 million $ 7.99 million
Dec 29, 2025 $ 0.0878
+1.15%
$ 87.81 million $ 7.17 million
Dec 28, 2025 $ 0.0872
+13.81%
$ 86.74 million $ 6.76 million
Dec 27, 2025 $ 0.0767
+4.43%
$ 76.51 million $ 5.11 million
Dec 26, 2025 $ 0.0734
-0.58%
$ 73.43 million $ 4.48 million
Dec 25, 2025 $ 0.0748
-1.61%
$ 73.77 million $ 3.98 million
Dec 24, 2025 $ 0.076
-1.17%
$ 76.07 million $ 3.63 million
Dec 23, 2025 $ 0.0774
-3.17%
$ 76.96 million $ 3.16 million
Dec 22, 2025 $ 0.0804
+7.12%
$ 79.9 million $ 2.9 million
Dec 21, 2025 $ 0.0747
+2.49%
$ 75.02 million $ 2.77 million
Dec 20, 2025 $ 0.0722
+16.04%
$ 72.85 million $ 2.14 million
Dec 19, 2025 $ 0.0625
+10.76%
$ 62.26 million $ 1.33 million
Dec 18, 2025 $ 0.0564
+6.60%
$ 56.41 million $ 1.48 million
Dec 17, 2025 $ 0.0527
-4.23%
$ 52.76 million $ 1.56 million