coco Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.284
+2.55%
$ 284.41 million $ 333,882
May 11, 10 AM $ 0.277
-2.22%
$ 277.33 million $ 321,339
May 11, 9 AM $ 0.281
+0.95%
$ 281.1 million $ 335,162
May 11, 8 AM $ 0.278
-0.82%
$ 278.47 million $ 354,695
May 11, 7 AM $ 0.281
-1.62%
$ 280.78 million $ 359,383
May 11, 6 AM $ 0.285
-6.18%
$ 285.38 million $ 369,681
May 11, 5 AM $ 0.304
+4.64%
$ 304.15 million $ 393,272
May 11, 4 AM $ 0.29
+2.05%
$ 289.62 million $ 371,603
May 11, 3 AM $ 0.284
+4.96%
$ 283.79 million $ 376,294
May 11, 2 AM $ 0.29
+7.36%
$ 290.48 million $ 388,236
May 11, 1 AM $ 0.271
-2.43%
$ 270.58 million $ 377,988
May 11, 12 AM $ 0.277
-1.11%
$ 277.32 million $ 360,591
May 10, 11 PM $ 0.281
+0.57%
$ 280.53 million $ 361,624
May 10, 10 PM $ 0.279
+0.16%
$ 278.93 million $ 359,336
May 10, 9 PM $ 0.278
-2.42%
$ 278.48 million $ 359,977
May 10, 8 PM $ 0.277
-16.84%
$ 276.7 million $ 370,918
May 10, 7 PM $ 0.333
+0.39%
$ 332.71 million $ 427,748
May 10, 6 PM $ 0.331
-0.09%
$ 331.42 million $ 424,412
May 10, 5 PM $ 0.332
+1.11%
$ 331.71 million $ 422,722
May 10, 4 PM $ 0.328
+0.78%
$ 328.07 million $ 416,150
May 10, 3 PM $ 0.326
+0.44%
$ 325.52 million $ 413,798
May 10, 2 PM $ 0.324
-3.36%
$ 324.11 million $ 337,759
May 10, 1 PM $ 0.335
+11.94%
$ 335.38 million $ 403,995
May 10, 12 PM $ 0.3
-0.59%
$ 299.6 million $ 369,444
May 10, 11 AM $ 0.301
+0.14%
$ 301.36 million $ 385,176
May 10, 10 AM $ 0.301
-13.32%
$ 300.98 million $ 382,002
May 10, 9 AM $ 0.347
-3.94%
$ 346.75 million $ 440,697
May 10, 8 AM $ 0.361
+0.70%
$ 361 million $ 423,623
May 10, 7 AM $ 0.359
+2.30%
$ 358.53 million $ 363,138
May 10, 6 AM $ 0.302
-7.69%
$ 301.81 million $ 380,111
May 10, 5 AM $ 0.352
+5.55%
$ 351.55 million $ 424,261
May 10, 4 AM $ 0.333
-7.24%
$ 333.08 million $ 377,338
May 10, 3 AM $ 0.359
+16.63%
$ 359.06 million $ 418,873
May 10, 2 AM $ 0.308
+2.52%
$ 307.92 million $ 376,599
May 10, 1 AM $ 0.3
-0.01%
$ 300.34 million $ 365,923
May 10, 12 AM $ 0.3
-8.96%
$ 300.37 million $ 370,888
May 9, 11 PM $ 0.331
+7.69%
$ 330.7 million $ 405,500
May 9, 10 PM $ 0.307
-8.71%
$ 307.08 million $ 372,685
May 9, 9 PM $ 0.336
-0.01%
$ 336.38 million $ 413,311
May 9, 8 PM $ 0.294
-13.87%
$ 294.34 million $ 372,103
May 9, 7 PM $ 0.342
-0.69%
$ 341.74 million $ 416,872
May 9, 6 PM $ 0.344
+8.82%
$ 344.13 million $ 426,780
May 9, 5 PM $ 0.318
+0.09%
$ 317.67 million $ 398,686
May 9, 4 PM $ 0.325
-0.15%
$ 325.25 million $ 404,952
May 9, 3 PM $ 0.32
+0.47%
$ 319.99 million $ 397,956
May 9, 2 PM $ 0.312
-1.18%
$ 311.83 million $ 385,850
May 9, 1 PM $ 0.316
+0.51%
$ 315.56 million $ 393,476
May 9, 12 PM $ 0.314
-4.42%
$ 313.95 million $ 382,787
May 9, 11 AM $ 0.329
-0.80%
$ 328.51 million $ 401,867
May 9, 10 AM $ 0.331
+0.60%
$ 331.17 million $ 397,652