coco Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.317
+0.00%
$ 317.24 million $ 536,740
1:00 PM $ 0.317
+0.00%
$ 317.24 million $ 537,021
12:58 PM $ 0.317
+0.00%
$ 317.25 million $ 537,131
12:55 PM $ 0.317
-0.03%
$ 317.25 million $ 529,398
12:54 PM $ 0.313
+0.00%
$ 313.18 million $ 529,398
12:51 PM $ 0.313
+0.00%
$ 313.18 million $ 498,707
12:50 PM $ 0.311
+5.60%
$ 313.18 million $ 496,138
12:48 PM $ 0.295
+0.00%
$ 294.67 million $ 496,074
12:45 PM $ 0.295
+0.00%
$ 294.67 million $ 495,984
12:44 PM $ 0.295
+0.00%
$ 294.61 million $ 493,546
12:43 PM $ 0.295
+0.02%
$ 294.61 million $ 493,546
12:42 PM $ 0.295
+0.00%
$ 294.61 million $ 493,595
12:40 PM $ 0.295
+0.00%
$ 294.61 million $ 493,603
12:39 PM $ 0.295
+0.00%
$ 294.56 million $ 493,132
12:38 PM $ 0.295
+0.00%
$ 294.56 million $ 493,132
12:37 PM $ 0.295
-0.01%
$ 294.56 million $ 492,911
12:36 PM $ 0.295
+0.00%
$ 294.56 million $ 516,877
12:35 PM $ 0.295
+0.00%
$ 294.56 million $ 516,877
12:34 PM $ 0.295
+0.00%
$ 294.55 million $ 519,119
12:33 PM $ 0.313
+0.00%
$ 294.55 million $ 519,119
12:31 PM $ 0.313
+0.00%
$ 294.55 million $ 490,282
12:30 PM $ 0.313
+0.00%
$ 294.55 million $ 490,231
12:29 PM $ 0.313
+0.00%
$ 312.86 million $ 490,137
12:27 PM $ 0.313
+0.00%
$ 312.86 million $ 487,816
12:25 PM $ 0.297
+0.00%
$ 312.86 million $ 488,791
12:22 PM $ 0.297
+0.00%
$ 296.87 million $ 494,661
12:17 PM $ 0.304
+0.00%
$ 303.88 million $ 496,230
12:15 PM $ 0.304
-0.24%
$ 303.88 million $ 483,794
12:12 PM $ 0.305
+0.00%
$ 304.61 million $ 483,220
12:11 PM $ 0.296
+0.29%
$ 304.61 million $ 472,463
12:10 PM $ 0.295
+0.00%
$ 304.61 million $ 472,361
12:09 PM $ 0.295
+0.00%
$ 295.45 million $ 472,361
12:08 PM $ 0.289
+0.19%
$ 295.45 million $ 496,648
12:06 PM $ 0.305
+0.00%
$ 295.45 million $ 497,163
12:05 PM $ 0.305
+0.00%
$ 295.45 million $ 497,523
12:04 PM $ 0.307
+0.00%
$ 306.74 million $ 497,523
12:03 PM $ 0.307
+0.00%
$ 306.74 million $ 497,526
12:02 PM $ 0.307
+0.00%
$ 306.74 million $ 497,526
12:00 PM $ 0.307
+0.00%
$ 306.74 million $ 497,189
11:56 AM $ 0.307
+0.00%
$ 306.88 million $ 497,365
11:55 AM $ 0.307
-2.45%
$ 306.88 million $ 497,365
11:54 AM $ 0.315
+0.00%
$ 315.35 million $ 506,513
11:52 AM $ 0.315
+0.00%
$ 315.35 million $ 496,589
11:51 AM $ 0.315
+0.00%
$ 315.35 million $ 496,589
11:49 AM $ 0.315
+0.00%
$ 315.19 million $ 496,752
11:43 AM $ 0.315
+0.00%
$ 315.19 million $ 496,470
11:42 AM $ 0.31
-0.25%
$ 315.19 million $ 515,177
11:41 AM $ 0.31
+0.00%
$ 315.19 million $ 515,096
11:40 AM $ 0.31
+0.00%
$ 315.19 million $ 514,832
11:39 AM $ 0.311
+0.00%
$ 310.73 million $ 514,832