coco Historical Data

COCO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0551
-5.21%
$ 54.97 million $ 1.61 million
Dec 15, 2025 $ 0.0579
+12.65%
$ 58.09 million $ 1.39 million
Dec 14, 2025 $ 0.0515
+5.80%
$ 51.34 million $ 842,723
Dec 13, 2025 $ 0.0488
+8.33%
$ 48.71 million $ 176,206
Dec 12, 2025 $ 0.0449
+1.37%
$ 44.93 million $ 19,283
Dec 11, 2025 $ 0.0445
+1.19%
$ 44.54 million $ 15,822
Dec 10, 2025 $ 0.0441
-0.87%
$ 44.06 million $ 50.64 million
Dec 9, 2025 $ 0.0445
+0.99%
$ 44.54 million $ 41.81 million
Dec 8, 2025 $ 0.044
+3.55%
$ 44.03 million $ 37.19 million
Dec 7, 2025 $ 0.0425
+0.83%
$ 42.51 million $ 32.01 million
Dec 6, 2025 $ 0.0422
+2.73%
$ 42.2 million $ 26.57 million
Dec 5, 2025 $ 0.041
+0.05%
$ 40.96 million $ 17.96 million
Dec 4, 2025 $ 0.041
-0.37%
$ 40.95 million $ 15.34 million
Dec 3, 2025 $ 0.0411
+8.32%
$ 41.1 million $ 3.19 million
Dec 2, 2025 $ 0.038
+4.40%
$ 38 million $ 1.15 million
Dec 1, 2025 $ 0.0362
+25.50%
$ -- $ 2,856
Download