coco Historical Data

COCO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.331
+0.60%
$ 331.17 million $ 397,652
May 9, 9 AM $ 0.329
+0.18%
$ 329.19 million $ 393,824
May 9, 8 AM $ 0.329
+1.34%
$ 328.59 million $ 395,323
May 9, 7 AM $ 0.324
+0.91%
$ 324.23 million $ 385,641
May 9, 6 AM $ 0.321
-0.38%
$ 321.3 million $ 380,013
May 9, 5 AM $ 0.323
+0.97%
$ 322.51 million $ 378,449
May 9, 4 AM $ 0.319
+0.03%
$ 319.46 million $ 366,366
May 9, 3 AM $ 0.319
-2.53%
$ 319.35 million $ 371,229
May 9, 2 AM $ 0.328
+0.27%
$ 327.62 million $ 378,856
May 9, 1 AM $ 0.327
+4.02%
$ 326.75 million $ 374,968
May 9, 12 AM $ 0.313
-0.48%
$ 313.02 million $ 363,542
May 8, 11 PM $ 0.316
-0.31%
$ 315.74 million $ 374,172
May 8, 10 PM $ 0.321
+2.82%
$ 321.36 million $ 371,914
May 8, 9 PM $ 0.313
+9.09%
$ 312.54 million $ 367,482
May 8, 8 PM $ 0.286
-8.32%
$ 286.49 million $ 337,460
May 8, 7 PM $ 0.313
-3.33%
$ 313.39 million $ 370,076
May 8, 6 PM $ 0.314
+0.78%
$ 314.11 million $ 339,177
May 8, 5 PM $ 0.312
-0.95%
$ 311.72 million $ 378,546
May 8, 4 PM $ 0.315
-1.28%
$ 314.7 million $ 372,050
May 8, 3 PM $ 0.319
+10.00%
$ 318.61 million $ 368,539
May 8, 2 PM $ 0.29
+0.40%
$ 289.65 million $ 341,237
May 8, 1 PM $ 0.288
-0.06%
$ 288.49 million $ 340,955
May 8, 12 PM $ 0.289
-0.21%
$ 288.65 million $ 351,993
May 8, 11 AM $ 0.289
+4.86%
$ 289.26 million $ 335,685
May 8, 10 AM $ 0.272
-7.75%
$ 272.21 million $ 315,138
May 8, 9 AM $ 0.295
+12.61%
$ 295.07 million $ 339,105
May 8, 8 AM $ 0.262
-10.52%
$ 262.03 million $ 319,137
May 8, 7 AM $ 0.293
-7.87%
$ 292.82 million $ 352,403
May 8, 6 AM $ 0.318
+0.06%
$ 317.83 million $ 377,644
May 8, 5 AM $ 0.318
+7.40%
$ 317.94 million $ 387,840
May 8, 4 AM $ 0.296
-4.27%
$ 296.03 million $ 374,253
May 8, 3 AM $ 0.304
-2.02%
$ 304.22 million $ 357,405
May 8, 2 AM $ 0.31
+0.23%
$ 310.49 million $ 362,745
May 8, 1 AM $ 0.311
+2.22%
$ 310.58 million $ 360,691
May 8, 12 AM $ 0.304
+0.21%
$ 303.85 million $ 347,707
May 7, 11 PM $ 0.303
-1.61%
$ 303.2 million $ 343,370
May 7, 10 PM $ 0.308
-9.20%
$ 307.68 million $ 352,207
May 7, 9 PM $ 0.339
+4.89%
$ 338.86 million $ 377,125
May 7, 8 PM $ 0.323
+1.76%
$ 323.09 million $ 376,324
May 7, 7 PM $ 0.311
+0.04%
$ 310.95 million $ 359,989
May 7, 6 PM $ 0.311
-4.94%
$ 310.83 million $ 342,636
May 7, 5 PM $ 0.316
+0.34%
$ 315.73 million $ 380,398
May 7, 4 PM $ 0.315
+0.09%
$ 314.67 million $ 371,997
May 7, 3 PM $ 0.313
-0.94%
$ 312.88 million $ 371,376
May 7, 2 PM $ 0.316
-0.62%
$ 315.93 million $ 381,032
May 7, 1 PM $ 0.318
+1.60%
$ 317.9 million $ 388,947
May 7, 12 PM $ 0.313
+2.16%
$ 312.9 million $ 391,517
May 7, 11 AM $ 0.306
-0.05%
$ 306.29 million $ 388,069
May 7, 10 AM $ 0.306
+6.95%
$ 306.43 million $ 385,862
May 7, 9 AM $ 0.287
-9.98%
$ 286.52 million $ 363,087