coco Historical Data

COCO Page 4
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.315
+0.00%
$ 315.35 million $ 506,513
11:52 AM $ 0.315
+0.00%
$ 315.35 million $ 496,589
11:51 AM $ 0.315
+0.00%
$ 315.35 million $ 496,589
11:49 AM $ 0.315
+0.00%
$ 315.19 million $ 496,752
11:43 AM $ 0.315
+0.00%
$ 315.19 million $ 496,470
11:42 AM $ 0.31
-0.25%
$ 315.19 million $ 515,177
11:41 AM $ 0.31
+0.00%
$ 315.19 million $ 515,096
11:40 AM $ 0.31
+0.00%
$ 315.19 million $ 514,832
11:39 AM $ 0.311
+0.00%
$ 310.73 million $ 514,832
11:38 AM $ 0.309
-3.84%
$ 310.73 million $ 511,037
11:37 AM $ 0.322
+0.00%
$ 310.73 million $ 511,037
11:35 AM $ 0.322
+0.00%
$ 310.73 million $ 511,016
11:34 AM $ 0.322
+0.01%
$ 322.49 million $ 510,445
11:33 AM $ 0.322
+0.00%
$ 322.49 million $ 510,445
11:32 AM $ 0.322
+0.00%
$ 322.49 million $ 510,226
11:31 AM $ 0.322
+0.00%
$ 322.49 million $ 509,421
11:30 AM $ 0.322
+4.53%
$ 322.49 million $ 509,421
11:29 AM $ 0.308
+0.00%
$ 308.39 million $ 487,027
11:28 AM $ 0.308
+0.02%
$ 308.39 million $ 483,922
11:27 AM $ 0.308
+0.00%
$ 308.39 million $ 483,700
11:23 AM $ 0.308
+0.00%
$ 308.23 million $ 483,344
11:22 AM $ 0.308
+0.02%
$ 308.23 million $ 483,344
11:21 AM $ 0.308
+0.00%
$ 308.23 million $ 482,952
11:20 AM $ 0.308
+0.00%
$ 308.23 million $ 482,765
11:19 AM $ 0.308
+0.01%
$ 307.93 million $ 478,849
11:18 AM $ 0.308
+0.00%
$ 307.93 million $ 478,849
11:16 AM $ 0.308
+0.00%
$ 307.93 million $ 478,709
11:15 AM $ 0.308
+0.00%
$ 307.93 million $ 489,151
11:14 AM $ 0.308
+0.00%
$ 307.67 million $ 490,232
11:10 AM $ 0.316
+0.00%
$ 307.67 million $ 477,184
11:09 AM $ 0.316
+0.00%
$ 316.31 million $ 477,184
11:07 AM $ 0.317
+0.00%
$ 316.31 million $ 475,860
11:02 AM $ 0.308
+0.00%
$ 307.87 million $ 474,390
11:01 AM $ 0.308
+0.31%
$ 307.87 million $ 474,390
10:56 AM $ 0.307
+0.00%
$ 306.93 million $ 474,069
10:54 AM $ 0.307
+0.00%
$ 306.78 million $ 474,045
10:53 AM $ 0.307
+0.00%
$ 306.78 million $ 471,410
10:52 AM $ 0.307
+0.00%
$ 306.78 million $ 471,340
10:49 AM $ 0.307
+0.00%
$ 306.51 million $ 471,138
10:47 AM $ 0.306
+0.00%
$ 306.51 million $ 470,974
10:46 AM $ 0.306
+0.00%
$ 306.51 million $ 469,054
10:45 AM $ 0.306
+0.00%
$ 306.51 million $ 468,831
10:44 AM $ 0.306
+0.00%
$ 306.24 million $ 484,142
10:43 AM $ 0.316
-0.29%
$ 306.24 million $ 484,004
10:42 AM $ 0.316
+0.00%
$ 306.24 million $ 483,679
10:40 AM $ 0.316
+0.05%
$ 306.24 million $ 469,254
10:37 AM $ 0.315
+0.00%
$ 315.25 million $ 467,914
10:36 AM $ 0.306
+0.06%
$ 315.25 million $ 466,475
10:32 AM $ 0.306
+0.00%
$ 306.04 million $ 462,475
10:28 AM $ 0.306
+0.00%
$ 306.03 million $ 462,442