coco Historical Data

COCO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.287
-9.98%
$ 286.52 million $ 363,087
May 7, 8 AM $ 0.318
-1.31%
$ 318.29 million $ 374,424
May 7, 7 AM $ 0.323
+0.04%
$ 322.51 million $ 437,141
May 7, 6 AM $ 0.322
+0.65%
$ 322.4 million $ 425,873
May 7, 5 AM $ 0.32
+4.72%
$ 319.53 million $ 394,509
May 7, 4 AM $ 0.305
-7.72%
$ 305.13 million $ 340,528
May 7, 3 AM $ 0.331
+11.61%
$ 330.68 million $ 389,946
May 7, 2 AM $ 0.296
-1.09%
$ 296.22 million $ 332,093
May 7, 1 AM $ 0.299
-2.44%
$ 299.47 million $ 354,845
May 7, 12 AM $ 0.337
+0.62%
$ 336.94 million $ 443,812
May 6, 11 PM $ 0.335
+11.97%
$ 334.89 million $ 449,570
May 6, 10 PM $ 0.299
-5.72%
$ 298.94 million $ 369,731
May 6, 9 PM $ 0.317
+0.62%
$ 317.05 million $ 441,333
May 6, 8 PM $ 0.306
-1.04%
$ 305.52 million $ 382,048
May 6, 7 PM $ 0.302
-5.58%
$ 301.79 million $ 383,378
May 6, 6 PM $ 0.319
-2.27%
$ 319.26 million $ 455,082
May 6, 5 PM $ 0.327
+2.39%
$ 326.69 million $ 435,528
May 6, 4 PM $ 0.319
-0.17%
$ 319.03 million $ 435,503
May 6, 3 PM $ 0.32
-3.36%
$ 319.59 million $ 445,535
May 6, 2 PM $ 0.331
-0.08%
$ 330.7 million $ 453,053
May 6, 1 PM $ 0.331
+1.43%
$ 330.9 million $ 448,024
May 6, 12 PM $ 0.326
-1.16%
$ 326.22 million $ 452,510
May 6, 11 AM $ 0.33
+7.66%
$ 329.9 million $ 461,366
May 6, 10 AM $ 0.308
-2.34%
$ 308.47 million $ 447,558
May 6, 9 AM $ 0.316
-2.91%
$ 315.84 million $ 451,268
May 6, 8 AM $ 0.325
-0.98%
$ 325.3 million $ 477,190
May 6, 7 AM $ 0.329
-1.53%
$ 328.5 million $ 482,146
May 6, 6 AM $ 0.334
+2.66%
$ 333.62 million $ 501,861
May 6, 5 AM $ 0.323
+1.04%
$ 322.81 million $ 488,571
May 6, 4 AM $ 0.319
+0.68%
$ 319.49 million $ 505,683
May 6, 3 AM $ 0.298
+0.00%
$ 297.71 million $ 436,594
May 6, 2 AM $ 0.298
-0.21%
$ 297.72 million $ 436,762
May 6, 1 AM $ 0.298
-1.62%
$ 298.34 million $ 432,922
May 6, 12 AM $ 0.303
-7.00%
$ 303.26 million $ 447,492
May 5, 11 PM $ 0.326
+0.07%
$ 326.1 million $ 516,796
May 5, 10 PM $ 0.326
+2.78%
$ 325.88 million $ 518,070
May 5, 9 PM $ 0.317
+0.35%
$ 317.09 million $ 507,000
May 5, 8 PM $ 0.316
+0.48%
$ 315.96 million $ 506,314
May 5, 7 PM $ 0.314
-1.31%
$ 314.45 million $ 504,832
May 5, 6 PM $ 0.319
+0.87%
$ 318.58 million $ 506,687
May 5, 5 PM $ 0.316
-0.05%
$ 315.82 million $ 497,013
May 5, 4 PM $ 0.316
-0.48%
$ 315.98 million $ 489,583
May 5, 3 PM $ 0.317
+0.19%
$ 317.49 million $ 491,094
May 5, 2 PM $ 0.317
+1.78%
$ 316.9 million $ 532,780
May 5, 1 PM $ 0.31
-2.13%
$ 310.48 million $ 485,881
May 5, 12 PM $ 0.317
+0.13%
$ 317.25 million $ 530,294
May 5, 11 AM $ 0.317
+1.17%
$ 316.84 million $ 517,574
May 5, 10 AM $ 0.313
-2.87%
$ 313.17 million $ 514,401
May 5, 9 AM $ 0.322
+2.63%
$ 322.19 million $ 513,133
May 5, 8 AM $ 0.314
-3.59%
$ 313.95 million $ 506,353