coco Historical Data

COCO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.314
-3.59%
$ 313.95 million $ 506,353
May 5, 7 AM $ 0.326
+3.33%
$ 325.64 million $ 520,489
May 5, 6 AM $ 0.315
-7.32%
$ 315.16 million $ 502,684
May 5, 5 AM $ 0.34
+1.76%
$ 340.06 million $ 516,844
May 5, 4 AM $ 0.335
+8.88%
$ 335.03 million $ 438,411
May 5, 3 AM $ 0.325
-2.71%
$ 324.82 million $ 517,963
May 5, 2 AM $ 0.334
+1.09%
$ 333.87 million $ 468,866
May 5, 1 AM $ 0.314
-6.81%
$ 314.31 million $ 459,153
May 5, 12 AM $ 0.337
-0.04%
$ 336.79 million $ 473,672
May 4, 11 PM $ 0.337
+0.56%
$ 336.93 million $ 465,318
May 4, 10 PM $ 0.335
+2.01%
$ 335.04 million $ 458,791
May 4, 9 PM $ 0.328
-1.95%
$ 328.37 million $ 450,155
May 4, 8 PM $ 0.335
-0.20%
$ 334.9 million $ 449,666
May 4, 7 PM $ 0.336
+1.53%
$ 335.62 million $ 447,847
May 4, 6 PM $ 0.335
+10.39%
$ 335.04 million $ 440,951
May 4, 5 PM $ 0.304
-2.73%
$ 303.51 million $ 400,914
May 4, 4 PM $ 0.309
-0.03%
$ 308.78 million $ 410,560
May 4, 3 PM $ 0.309
-1.60%
$ 308.87 million $ 406,544
May 4, 2 PM $ 0.314
+0.61%
$ 313.89 million $ 375,591
May 4, 1 PM $ 0.312
+0.88%
$ 311.99 million $ 367,972
May 4, 12 PM $ 0.309
+0.14%
$ 309.27 million $ 362,531
May 4, 11 AM $ 0.309
-1.96%
$ 308.84 million $ 370,156
May 4, 10 AM $ 0.315
-1.77%
$ 315.01 million $ 385,706
May 4, 9 AM $ 0.312
-12.55%
$ 312.08 million $ 373,394
May 4, 8 AM $ 0.357
+10.47%
$ 356.86 million $ 427,195
May 4, 7 AM $ 0.323
-0.35%
$ 323.03 million $ 387,969
May 4, 6 AM $ 0.324
-10.48%
$ 324.17 million $ 412,406
May 4, 5 AM $ 0.362
+2.70%
$ 362.12 million $ 432,964
May 4, 4 AM $ 0.353
+1.96%
$ 352.61 million $ 425,536
May 4, 3 AM $ 0.32
-0.20%
$ 319.81 million $ 381,547
May 4, 2 AM $ 0.323
-6.38%
$ 323.27 million $ 407,260
May 4, 1 AM $ 0.345
+7.84%
$ 345.3 million $ 414,092
May 4, 12 AM $ 0.32
-6.19%
$ 320.19 million $ 382,669
May 3, 11 PM $ 0.341
-0.13%
$ 341.33 million $ 411,791
May 3, 10 PM $ 0.342
-0.15%
$ 341.76 million $ 412,122
May 3, 9 PM $ 0.342
+7.01%
$ 342.28 million $ 411,028
May 3, 8 PM $ 0.32
-0.14%
$ 319.81 million $ 390,871
May 3, 7 PM $ 0.32
+1.83%
$ 320.25 million $ 395,636
May 3, 6 PM $ 0.32
+1.32%
$ 319.95 million $ 392,811
May 3, 5 PM $ 0.328
+4.80%
$ 328.07 million $ 386,485
May 3, 4 PM $ 0.313
-1.29%
$ 313.03 million $ 377,494
May 3, 3 PM $ 0.317
-4.61%
$ 317.1 million $ 385,773
May 3, 2 PM $ 0.332
+4.88%
$ 332.04 million $ 390,422
May 3, 1 PM $ 0.317
+0.07%
$ 316.58 million $ 375,709
May 3, 12 PM $ 0.318
-0.99%
$ 317.57 million $ 392,945
May 3, 11 AM $ 0.321
-2.08%
$ 320.67 million $ 368,542
May 3, 10 AM $ 0.327
-0.90%
$ 327.41 million $ 375,132
May 3, 9 AM $ 0.33
-0.05%
$ 330.38 million $ 390,798
May 3, 8 AM $ 0.331
+3.57%
$ 330.62 million $ 380,612
May 3, 7 AM $ 0.319
-2.49%
$ 319.23 million $ 388,820