Perle Futures ?

PRL
Close Price ?
$ 0.2344 -6.43%
Trading Volume ?
$ 371,591
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 229,834 -29.89%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PRL / USDT MEXC Global $ 0.234
0.040%
$ 229,637.43 $ 371,651.44 $ 0.234 Trade

Top Futures Exchanges for Perle

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 229,637 $ 371,651 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.255 $ 0.251 $ 0.251
0.0100%
$ 283,601 $ 321,109
May 13, 2026 $ 0.256 $ 0.253 $ 0.256
-0.045%
$ 348,227 $ 332,814
May 12, 2026 $ 0.274 $ 0.261 $ 0.256
0.0100%
$ 597,547 $ 442,175
May 11, 2026 $ 0.272 $ 0.272 $ 0.274
0.0100%
$ 347,002 $ 530,275
May 10, 2026 $ 0.29 $ 0.276 $ 0.272
0.0100%
$ 463,439 $ 479,011
May 9, 2026 $ 0.283 $ 0.288 $ 0.29
0.0100%
$ 548,738 $ 567,362
May 8, 2026 $ 0.274 $ 0.278 $ 0.283
0.0100%
$ 538,551 $ 513,551
May 7, 2026 $ 0.268 $ 0.27 $ 0.274
0.0100%
$ 667,899 $ 417,309
May 6, 2026 $ 0.283 $ 0.267 $ 0.267
-0.14%
$ 838,178 $ 424,426
May 5, 2026 $ 0.265 $ 0.3 $ 0.284
0.0100%
$ 2.58 million $ 307,964
May 4, 2026 $ 0.254 $ 0.262 $ 0.266
0.0100%
$ 545,696 $ 330,576
May 3, 2026 $ 0.263 $ 0.251 $ 0.254
-0.068%
$ 411,985 $ 326,500
May 2, 2026 $ 0.253 $ 0.262 $ 0.263
0.0022%
$ 521,305 $ 331,869
May 1, 2026 $ 0.282 $ 0.269 $ 0.252
0.0100%
$ 681,144 $ 307,465
Apr 30, 2026 $ 0.314 $ 0.289 $ 0.282
-0.068%
$ 945,966 $ 509,029
Apr 29, 2026 $ 0.352 $ 0.324 $ 0.313
-0.23%
$ 3.21 million $ 658,595
Apr 28, 2026 $ 0.322 $ 0.353 $ 0.35
-0.75%
$ 18.01 million $ 1.04 million
Apr 27, 2026 $ 0.22 $ 0.268 $ 0.323
-0.65%
$ 27.59 million $ 897,481
Apr 26, 2026 $ 0.207 $ 0.215 $ 0.221
0.0100%
$ 811,227 $ 368,378
Apr 25, 2026 $ 0.205 $ 0.214 $ 0.208
0.0100%
$ 439,353 $ 315,197