Perle Historical Data

PRL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.221
-0.73%
$ 150.9 million $ 3.83 million
Apr 26, 7 PM $ 0.223
-0.88%
$ 152.01 million $ 3.69 million
Apr 26, 6 PM $ 0.225
-1.20%
$ 153.36 million $ 3.64 million
Apr 26, 5 PM $ 0.228
+1.00%
$ 155.22 million $ 3.65 million
Apr 26, 4 PM $ 0.225
+0.00%
$ 153.68 million $ 3.6 million
Apr 26, 3 PM $ 0.225
+1.52%
$ 153.71 million $ 3.78 million
Apr 26, 2 PM $ 0.222
+0.70%
$ 151.4 million $ 3.76 million
Apr 26, 1 PM $ 0.22
+2.26%
$ 150.32 million $ 3.73 million
Apr 26, 12 PM $ 0.216
+1.26%
$ 147 million $ 3.94 million
Apr 26, 11 AM $ 0.213
-0.41%
$ 145.17 million $ 4.21 million
Apr 26, 10 AM $ 0.214
-0.42%
$ 145.77 million $ 4.3 million
Apr 26, 9 AM $ 0.215
+0.31%
$ 146.39 million $ 4.3 million
Apr 26, 8 AM $ 0.214
-1.28%
$ 145.95 million $ 4.37 million
Apr 26, 7 AM $ 0.217
+3.81%
$ 147.84 million $ 4.35 million
Apr 26, 6 AM $ 0.209
+0.79%
$ 142.41 million $ 4.19 million
Apr 26, 5 AM $ 0.207
+0.74%
$ 141.29 million $ 4.3 million
Apr 26, 4 AM $ 0.206
+2.00%
$ 140.26 million $ 4.33 million
Apr 26, 3 AM $ 0.202
-0.99%
$ 137.51 million $ 4.36 million
Apr 26, 2 AM $ 0.204
+0.18%
$ 138.88 million $ 4.51 million
Apr 26, 1 AM $ 0.203
-0.88%
$ 138.64 million $ 4.71 million
Apr 26, 12 AM $ 0.205
-1.27%
$ 139.87 million $ 4.8 million
Apr 25, 11 PM $ 0.208
-0.11%
$ 141.66 million $ 4.85 million
Apr 25, 10 PM $ 0.208
+0.23%
$ 141.82 million $ 4.92 million
Apr 25, 9 PM $ 0.207
-1.43%
$ 141.5 million $ 4.96 million
Apr 25, 8 PM $ 0.21
+0.74%
$ 143.54 million $ 5.05 million
Apr 25, 7 PM $ 0.209
-1.81%
$ 142.49 million $ 5.08 million
Apr 25, 6 PM $ 0.213
-0.76%
$ 145.11 million $ 5.13 million
Apr 25, 5 PM $ 0.214
-0.04%
$ 146.22 million $ 5.15 million
Apr 25, 4 PM $ 0.214
+0.83%
$ 146.28 million $ 5.18 million
Apr 25, 3 PM $ 0.213
-3.62%
$ 145.07 million $ 5.02 million
Apr 25, 2 PM $ 0.221
+0.02%
$ 150.53 million $ 5.03 million
Apr 25, 1 PM $ 0.221
-2.52%
$ 150.5 million $ 5.1 million
Apr 25, 12 PM $ 0.226
+2.62%
$ 154.41 million $ 4.87 million
Apr 25, 11 AM $ 0.221
+2.00%
$ 150.47 million $ 4.65 million
Apr 25, 10 AM $ 0.216
-0.23%
$ 147.51 million $ 4.64 million
Apr 25, 9 AM $ 0.217
+2.10%
$ 147.85 million $ 4.91 million
Apr 25, 8 AM $ 0.212
-0.97%
$ 144.81 million $ 5.23 million
Apr 25, 7 AM $ 0.214
-1.29%
$ 146.22 million $ 5.52 million
Apr 25, 6 AM $ 0.217
+2.09%
$ 148.13 million $ 5.7 million
Apr 25, 5 AM $ 0.213
+0.89%
$ 145.09 million $ 5.8 million
Apr 25, 4 AM $ 0.211
-1.77%
$ 143.82 million $ 5.83 million
Apr 25, 3 AM $ 0.215
-1.00%
$ 146.42 million $ 5.82 million
Apr 25, 2 AM $ 0.217
+1.85%
$ 147.9 million $ 5.87 million
Apr 25, 1 AM $ 0.213
+3.93%
$ 145.21 million $ 5.76 million
Apr 25, 12 AM $ 0.205
-0.36%
$ 139.72 million $ 5.78 million
Apr 24, 11 PM $ 0.206
-0.63%
$ 140.23 million $ 6.02 million
Apr 24, 10 PM $ 0.207
-0.33%
$ 141.12 million $ 6.12 million
Apr 24, 9 PM $ 0.208
+0.07%
$ 141.58 million $ 6.27 million
Apr 24, 8 PM $ 0.207
-1.49%
$ 141.47 million $ 6.3 million
Apr 24, 7 PM $ 0.211
+1.53%
$ 143.61 million $ 6.4 million