Perle Historical Data

PRL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.207
-1.49%
$ 141.47 million $ 6.3 million
Apr 24, 7 PM $ 0.211
+1.53%
$ 143.61 million $ 6.4 million
Apr 24, 6 PM $ 0.207
-1.11%
$ 141.44 million $ 6.5 million
Apr 24, 5 PM $ 0.21
+1.87%
$ 143.02 million $ 6.78 million
Apr 24, 4 PM $ 0.206
-0.40%
$ 140.39 million $ 7.12 million
Apr 24, 3 PM $ 0.207
-0.30%
$ 140.96 million $ 7.29 million
Apr 24, 2 PM $ 0.207
-0.33%
$ 141.37 million $ 7.46 million
Apr 24, 1 PM $ 0.208
-1.48%
$ 141.84 million $ 7.56 million
Apr 24, 12 PM $ 0.211
+0.73%
$ 143.96 million $ 7.8 million
Apr 24, 11 AM $ 0.21
-0.68%
$ 142.92 million $ 7.94 million
Apr 24, 10 AM $ 0.211
-1.31%
$ 143.95 million $ 8.02 million
Apr 24, 9 AM $ 0.214
-0.51%
$ 145.85 million $ 8.08 million
Apr 24, 8 AM $ 0.215
+3.35%
$ 146.61 million $ 7.85 million
Apr 24, 7 AM $ 0.208
+1.87%
$ 141.86 million $ 7.58 million
Apr 24, 6 AM $ 0.204
+3.08%
$ 139.27 million $ 7.57 million
Apr 24, 5 AM $ 0.198
-0.89%
$ 135.1 million $ 7.42 million
Apr 24, 4 AM $ 0.2
-0.42%
$ 136.31 million $ 7.58 million
Apr 24, 3 AM $ 0.201
-1.29%
$ 136.88 million $ 7.76 million
Apr 24, 2 AM $ 0.203
+3.64%
$ 138.67 million $ 7.82 million
Apr 24, 1 AM $ 0.196
-2.12%
$ 133.8 million $ 8.05 million
Apr 24, 12 AM $ 0.2
-0.68%
$ 136.7 million $ 8.34 million
Apr 23, 11 PM $ 0.202
+1.07%
$ 137.65 million $ 8.4 million
Apr 23, 10 PM $ 0.2
+0.77%
$ 136.18 million $ 8.48 million
Apr 23, 9 PM $ 0.198
+0.38%
$ 135.18 million $ 8.56 million
Apr 23, 8 PM $ 0.197
-1.23%
$ 134.66 million $ 8.58 million
Apr 23, 7 PM $ 0.2
+0.85%
$ 136.36 million $ 8.64 million
Apr 23, 6 PM $ 0.198
-0.18%
$ 135.22 million $ 8.76 million
Apr 23, 5 PM $ 0.199
-4.14%
$ 135.5 million $ 9.09 million
Apr 23, 4 PM $ 0.207
+0.60%
$ 141.3 million $ 11.26 million
Apr 23, 3 PM $ 0.206
-2.04%
$ 140.44 million $ 11.77 million
Apr 23, 2 PM $ 0.21
-0.63%
$ 143.4 million $ 12.68 million
Apr 23, 1 PM $ 0.212
-1.01%
$ 144.32 million $ 12.79 million
Apr 23, 12 PM $ 0.214
+0.39%
$ 145.79 million $ 12.75 million
Apr 23, 11 AM $ 0.213
+0.06%
$ 145.22 million $ 12.9 million
Apr 23, 10 AM $ 0.213
-1.81%
$ 145.13 million $ 13.18 million
Apr 23, 9 AM $ 0.217
-2.84%
$ 147.8 million $ 13.31 million
Apr 23, 8 AM $ 0.223
+0.52%
$ 152.12 million $ 13.28 million
Apr 23, 7 AM $ 0.222
-0.74%
$ 151.33 million $ 13.25 million
Apr 23, 6 AM $ 0.224
-1.24%
$ 152.46 million $ 13.14 million
Apr 23, 5 AM $ 0.226
-0.57%
$ 154.38 million $ 13.22 million
Apr 23, 4 AM $ 0.228
+0.88%
$ 155.2 million $ 13.09 million
Apr 23, 3 AM $ 0.226
-1.04%
$ 153.85 million $ 12.92 million
Apr 23, 2 AM $ 0.228
-2.48%
$ 155.37 million $ 12.81 million
Apr 23, 1 AM $ 0.234
-2.01%
$ 159.31 million $ 12.52 million
Apr 23, 12 AM $ 0.238
+2.13%
$ 162.57 million $ 12.18 million
Apr 22, 11 PM $ 0.233
-1.59%
$ 159.2 million $ 11.97 million
Apr 22, 10 PM $ 0.237
+1.01%
$ 161.78 million $ 11.76 million
Apr 22, 9 PM $ 0.235
+1.73%
$ 160.15 million $ 11.47 million
Apr 22, 8 PM $ 0.231
-0.42%
$ 157.43 million $ 11.3 million
Apr 22, 7 PM $ 0.232
-1.39%
$ 158.09 million $ 11.27 million