Perle Historical Data

PRL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.232
-1.39%
$ 158.09 million $ 11.27 million
Apr 22, 6 PM $ 0.235
+0.31%
$ 160.33 million $ 11.14 million
Apr 22, 5 PM $ 0.234
-9.39%
$ 159.84 million $ 10.49 million
Apr 22, 4 PM $ 0.259
-2.52%
$ 176.4 million $ 8.18 million
Apr 22, 3 PM $ 0.265
+1.65%
$ 180.92 million $ 7.55 million
Apr 22, 2 PM $ 0.261
+4.45%
$ 177.98 million $ 6.4 million
Apr 22, 1 PM $ 0.25
+0.53%
$ 170.4 million $ 6.3 million
Apr 22, 12 PM $ 0.249
-1.56%
$ 169.55 million $ 6.17 million
Apr 22, 11 AM $ 0.252
+0.55%
$ 172.15 million $ 5.99 million
Apr 22, 10 AM $ 0.251
+6.12%
$ 171.13 million $ 5.73 million
Apr 22, 9 AM $ 0.236
+1.38%
$ 161.25 million $ 5.45 million
Apr 22, 8 AM $ 0.233
+0.49%
$ 159.11 million $ 5.74 million
Apr 22, 7 AM $ 0.232
+0.25%
$ 158.34 million $ 5.96 million
Apr 22, 6 AM $ 0.232
+0.43%
$ 157.94 million $ 6.09 million
Apr 22, 5 AM $ 0.231
+1.15%
$ 157.24 million $ 5.98 million
Apr 22, 4 AM $ 0.228
+1.45%
$ 155.45 million $ 6.05 million
Apr 22, 3 AM $ 0.225
-1.45%
$ 153.23 million $ 6.15 million
Apr 22, 2 AM $ 0.228
+0.35%
$ 155.49 million $ 6.23 million
Apr 22, 1 AM $ 0.227
-0.17%
$ 154.95 million $ 6.42 million
Apr 22, 12 AM $ 0.228
+0.82%
$ 155.22 million $ 6.55 million
Apr 21, 11 PM $ 0.226
+1.09%
$ 153.95 million $ 6.66 million
Apr 21, 10 PM $ 0.223
-0.38%
$ 152.3 million $ 6.79 million
Apr 21, 9 PM $ 0.224
+1.47%
$ 152.89 million $ 7.05 million
Apr 21, 8 PM $ 0.221
-2.03%
$ 150.67 million $ 7.04 million
Apr 21, 7 PM $ 0.226
+1.14%
$ 153.8 million $ 7.09 million
Apr 21, 6 PM $ 0.223
-0.40%
$ 152.06 million $ 7.19 million
Apr 21, 5 PM $ 0.224
+0.06%
$ 152.66 million $ 7.3 million
Apr 21, 4 PM $ 0.224
+2.51%
$ 152.57 million $ 7.53 million
Apr 21, 3 PM $ 0.218
-0.98%
$ 148.84 million $ 9.08 million
Apr 21, 2 PM $ 0.22
-1.56%
$ 150.32 million $ 9.66 million
Apr 21, 1 PM $ 0.224
-0.32%
$ 152.72 million $ 9.7 million
Apr 21, 12 PM $ 0.225
-1.30%
$ 153.2 million $ 10.02 million
Apr 21, 11 AM $ 0.228
-2.60%
$ 155.2 million $ 10.12 million
Apr 21, 10 AM $ 0.234
-0.07%
$ 159.35 million $ 10.26 million
Apr 21, 9 AM $ 0.234
-0.92%
$ 159.46 million $ 10.46 million
Apr 21, 8 AM $ 0.236
+1.81%
$ 160.95 million $ 10.19 million
Apr 21, 7 AM $ 0.232
+2.55%
$ 158.16 million $ 9.94 million
Apr 21, 6 AM $ 0.226
-0.26%
$ 154.24 million $ 9.74 million
Apr 21, 5 AM $ 0.227
+2.35%
$ 154.64 million $ 9.66 million
Apr 21, 4 AM $ 0.222
-1.64%
$ 151.18 million $ 9.51 million
Apr 21, 3 AM $ 0.225
-0.73%
$ 153.68 million $ 9.49 million
Apr 21, 2 AM $ 0.227
-0.40%
$ 154.8 million $ 9.42 million
Apr 21, 1 AM $ 0.228
+1.91%
$ 155.42 million $ 9.24 million
Apr 21, 12 AM $ 0.224
+1.49%
$ 152.62 million $ 9.12 million
Apr 20, 11 PM $ 0.221
-0.23%
$ 150.39 million $ 8.87 million
Apr 20, 10 PM $ 0.221
+2.49%
$ 150.73 million $ 8.77 million
Apr 20, 9 PM $ 0.216
+0.42%
$ 147.06 million $ 8.48 million
Apr 20, 8 PM $ 0.215
-2.22%
$ 146.44 million $ 8.53 million
Apr 20, 7 PM $ 0.22
+2.40%
$ 149.76 million $ 8.46 million
Apr 20, 6 PM $ 0.214
-1.91%
$ 146.25 million $ 8.32 million