Perle Historical Data

PRL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.214
-1.91%
$ 146.25 million $ 8.32 million
Apr 20, 5 PM $ 0.219
+2.50%
$ 149.09 million $ 8.47 million
Apr 20, 4 PM $ 0.213
-7.73%
$ 145.45 million $ 8.17 million
Apr 20, 3 PM $ 0.231
+5.43%
$ 157.64 million $ 6.63 million
Apr 20, 2 PM $ 0.219
-0.46%
$ 149.52 million $ 5.99 million
Apr 20, 1 PM $ 0.22
+0.16%
$ 150.2 million $ 5.8 million
Apr 20, 12 PM $ 0.22
+3.24%
$ 149.92 million $ 5.44 million
Apr 20, 11 AM $ 0.213
+0.62%
$ 145.21 million $ 5.2 million
Apr 20, 10 AM $ 0.212
+3.54%
$ 144.32 million $ 4.94 million
Apr 20, 9 AM $ 0.204
+2.46%
$ 139.38 million $ 4.6 million
Apr 20, 8 AM $ 0.199
+1.30%
$ 136.05 million $ 4.51 million
Apr 20, 7 AM $ 0.197
-0.04%
$ 134.3 million $ 4.49 million
Apr 20, 6 AM $ 0.197
+0.88%
$ 134.37 million $ 4.68 million
Apr 20, 5 AM $ 0.195
+1.78%
$ 133.2 million $ 4.85 million
Apr 20, 4 AM $ 0.192
+0.73%
$ 130.85 million $ 4.86 million
Apr 20, 3 AM $ 0.19
-0.82%
$ 129.91 million $ 5 million
Apr 20, 2 AM $ 0.192
+0.78%
$ 130.99 million $ 5.13 million
Apr 20, 1 AM $ 0.191
-1.17%
$ 129.98 million $ 5.44 million
Apr 20, 12 AM $ 0.193
+1.56%
$ 131.51 million $ 5.38 million
Apr 19, 11 PM $ 0.19
+1.29%
$ 129.49 million $ 5.51 million
Apr 19, 10 PM $ 0.187
+1.81%
$ 127.84 million $ 5.56 million
Apr 19, 9 PM $ 0.184
-1.02%
$ 125.55 million $ 5.58 million
Apr 19, 8 PM $ 0.186
-0.98%
$ 126.86 million $ 5.71 million
Apr 19, 7 PM $ 0.188
+2.33%
$ 128.11 million $ 5.88 million
Apr 19, 6 PM $ 0.184
+2.12%
$ 125.2 million $ 6.06 million
Apr 19, 5 PM $ 0.18
-3.09%
$ 122.58 million $ 5.87 million
Apr 19, 4 PM $ 0.185
+0.82%
$ 126.48 million $ 6 million
Apr 19, 3 PM $ 0.184
-3.14%
$ 125.46 million $ 6.18 million
Apr 19, 2 PM $ 0.19
-1.01%
$ 129.52 million $ 6.25 million
Apr 19, 1 PM $ 0.192
-0.11%
$ 130.84 million $ 6.44 million
Apr 19, 12 PM $ 0.192
-1.49%
$ 130.99 million $ 6.61 million
Apr 19, 11 AM $ 0.195
+1.14%
$ 132.98 million $ 7.83 million
Apr 19, 10 AM $ 0.193
-1.39%
$ 131.48 million $ 8.15 million
Apr 19, 9 AM $ 0.195
-0.76%
$ 133.33 million $ 8.21 million
Apr 19, 8 AM $ 0.197
-0.18%
$ 134.35 million $ 8.43 million
Apr 19, 7 AM $ 0.197
-0.41%
$ 134.6 million $ 8.47 million
Apr 19, 6 AM $ 0.198
+2.51%
$ 135.15 million $ 8.69 million
Apr 19, 5 AM $ 0.193
+1.08%
$ 131.75 million $ 8.8 million
Apr 19, 4 AM $ 0.191
-2.76%
$ 130.34 million $ 8.86 million
Apr 19, 3 AM $ 0.197
+0.24%
$ 134.04 million $ 8.98 million
Apr 19, 2 AM $ 0.196
+4.20%
$ 133.77 million $ 8.92 million
Apr 19, 1 AM $ 0.188
-0.37%
$ 128.33 million $ 8.57 million
Apr 19, 12 AM $ 0.189
+4.89%
$ 128.81 million $ 8.8 million
Apr 18, 11 PM $ 0.18
-4.35%
$ 122.81 million $ 8.89 million
Apr 18, 10 PM $ 0.188
+2.07%
$ 128.39 million $ 8.96 million
Apr 18, 9 PM $ 0.184
-3.20%
$ 125.79 million $ 9.06 million
Apr 18, 8 PM $ 0.191
-0.14%
$ 129.95 million $ 9.06 million
Apr 18, 7 PM $ 0.191
-0.93%
$ 130.13 million $ 9.22 million
Apr 18, 6 PM $ 0.192
-4.97%
$ 131.28 million $ 9.7 million
Apr 18, 5 PM $ 0.203
+0.64%
$ 138.12 million $ 9.91 million