Perle Historical Data

PRL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.203
+0.64%
$ 138.12 million $ 9.91 million
Apr 18, 4 PM $ 0.201
-3.48%
$ 137.25 million $ 9.99 million
Apr 18, 3 PM $ 0.208
-0.39%
$ 142.19 million $ 10.44 million
Apr 18, 2 PM $ 0.209
-1.13%
$ 142.73 million $ 12.02 million
Apr 18, 1 PM $ 0.212
+1.01%
$ 144.36 million $ 12.23 million
Apr 18, 12 PM $ 0.21
-10.02%
$ 142.92 million $ 12.77 million
Apr 18, 11 AM $ 0.233
-2.00%
$ 158.81 million $ 12.53 million
Apr 18, 10 AM $ 0.238
-0.25%
$ 162.04 million $ 13.19 million
Apr 18, 9 AM $ 0.238
-1.07%
$ 162.46 million $ 14.51 million
Apr 18, 8 AM $ 0.241
+0.40%
$ 164.21 million $ 15.34 million
Apr 18, 7 AM $ 0.24
-0.25%
$ 163.56 million $ 17.43 million
Apr 18, 6 AM $ 0.24
-1.87%
$ 163.97 million $ 18.05 million
Apr 18, 5 AM $ 0.245
+1.59%
$ 167.15 million $ 18.77 million
Apr 18, 4 AM $ 0.241
-1.17%
$ 164.53 million $ 19.3 million
Apr 18, 3 AM $ 0.244
-0.15%
$ 166.48 million $ 19.74 million
Apr 18, 2 AM $ 0.245
+1.04%
$ 166.88 million $ 20.23 million
Apr 18, 1 AM $ 0.242
+1.85%
$ 165.16 million $ 22.05 million
Apr 18, 12 AM $ 0.238
-4.30%
$ 162.15 million $ 24.37 million
Apr 17, 11 PM $ 0.248
-0.43%
$ 169.43 million $ 27.6 million
Apr 17, 10 PM $ 0.249
-2.69%
$ 170.14 million $ 29.65 million
Apr 17, 9 PM $ 0.256
+1.31%
$ 174.84 million $ 31.44 million
Apr 17, 8 PM $ 0.253
+0.38%
$ 172.58 million $ 37.51 million
Apr 17, 7 PM $ 0.252
+2.50%
$ 171.92 million $ 48.51 million
Apr 17, 6 PM $ 0.246
+0.06%
$ 167.72 million $ 52.01 million
Apr 17, 5 PM $ 0.246
-0.99%
$ 167.62 million $ 53.1 million
Apr 17, 4 PM $ 0.248
+2.66%
$ 169.44 million $ 53.65 million
Apr 17, 3 PM $ 0.242
-5.11%
$ 164.89 million $ 52.6 million
Apr 17, 2 PM $ 0.255
+2.26%
$ 173.77 million $ 51.83 million
Apr 17, 1 PM $ 0.249
-2.69%
$ 169.91 million $ 51.02 million
Apr 17, 12 PM $ 0.256
+4.58%
$ 174.6 million $ 50.7 million
Apr 17, 11 AM $ 0.245
+2.10%
$ 166.98 million $ 49.43 million
Apr 17, 10 AM $ 0.24
-7.22%
$ 163.58 million $ 48.28 million
Apr 17, 9 AM $ 0.259
-1.32%
$ 176.32 million $ 48.14 million
Apr 17, 8 AM $ 0.262
-4.33%
$ 178.84 million $ 47.47 million
Apr 17, 7 AM $ 0.274
-0.50%
$ 186.94 million $ 45.91 million
Apr 17, 6 AM $ 0.275
+8.22%
$ 187.77 million $ 44.87 million
Apr 17, 5 AM $ 0.254
-4.19%
$ 173.5 million $ 42.96 million
Apr 17, 4 AM $ 0.266
+3.69%
$ 181.1 million $ 43.03 million
Apr 17, 3 AM $ 0.256
-0.30%
$ 174.77 million $ 41.82 million
Apr 17, 2 AM $ 0.257
-9.88%
$ 175.36 million $ 41.2 million
Apr 17, 1 AM $ 0.285
-1.58%
$ 194.57 million $ 40.7 million
Apr 17, 12 AM $ 0.339
+14.53%
$ 231.41 million $ 39.57 million
Apr 16, 11 PM $ 0.296
+10.02%
$ 202.21 million $ 34.77 million
Apr 16, 10 PM $ 0.269
+0.32%
$ 183.62 million $ 31.41 million
Apr 16, 9 PM $ 0.268
-2.74%
$ 183.11 million $ 29.71 million
Apr 16, 7 PM $ 0.243
+10.28%
$ 165.46 million $ 8.42 million
Apr 16, 6 PM $ 0.22
+10.17%
$ 149.92 million $ 6.16 million
Apr 16, 5 PM $ 0.2
+6.08%
$ 136.09 million $ 4.82 million
Apr 16, 4 PM $ 0.188
+2.92%
$ 128.26 million $ 4.28 million
Apr 16, 3 PM $ 0.183
-1.39%
$ 124.62 million $ 4.18 million